S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
16,05 17:39 |
16,79 16,66 |
-3,69 % -0,62 |
16,87 15,90 |
17,28 Mio. | |
Caterpillar Inc US1491231015 |
333,55 17:39 |
346,30 346,20 |
-3,66 % -12,66 |
349,83 332,23 |
1,22 Mio. | |
Ulta Beauty Inc US90384S3031 |
351,5600 17:39 |
364,6400 364,8900 |
-3,65 % -13,33 |
364,8700 350,5900 |
384,25 Tsd. | |
Deere and Co US2441991054 |
358,40 17:39 |
366,37 371,98 |
-3,65 % -13,58 |
371,21 357,79 |
1,01 Mio. | |
Halliburton Co US4062161017 |
33,45 17:39 |
34,45 34,68 |
-3,56 % -1,24 |
34,62 33,29 |
1,84 Mio. | |
CarMax Group US1431301027 |
81,49 17:38 |
85,10 84,44 |
-3,49 % -2,95 |
85,73 81,36 |
552,32 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7100 17:39 |
104,2400 104,3400 |
-3,48 % -3,63 |
104,5299 100,6300 |
542,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4350 17:38 |
14,9400 14,9500 |
-3,44 % -0,52 |
14,9800 14,4150 |
3,55 Mio. | |
Corteva Inc US22052L1044 |
54,17 17:38 |
53,96 56,10 |
-3,44 % -1,93 |
55,67 53,73 |
2,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,85 17:39 |
45,12 45,41 |
-3,44 % -1,56 |
45,44 43,83 |
3,94 Mio. | |
Delta Air Lines Inc US2473617023 |
41,55 17:39 |
43,32 43,02 |
-3,42 % -1,47 |
43,38 41,39 |
3,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 17:39 |
8,6000 8,6500 |
-3,41 % -0,30 |
8,6400 8,3300 |
12,59 Mio. | |
Wells Fargo and Company US9497461015 |
57,32 17:39 |
59,26 59,34 |
-3,40 % -2,02 |
59,34 57,25 |
4,44 Mio. | |
Blackstone Inc US09260D1072 |
137,32 17:39 |
141,92 142,15 |
-3,40 % -4,84 |
142,23 137,13 |
1,46 Mio. | |
Uber Technologies Inc US90353T1007 |
62,28 17:39 |
64,86 64,47 |
-3,40 % -2,19 |
65,00 62,27 |
5,39 Mio. |