S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
235,31 16:58 |
235,86 237,38 |
-0,87 % -2,07 |
239,70 230,90 |
942,82 Tsd. | |
NRG Energy Inc US6293775085 |
73,56 16:59 |
74,48 74,19 |
-0,85 % -0,63 |
75,00 72,54 |
458,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,00 16:59 |
257,60 260,20 |
-0,85 % -2,20 |
260,75 257,36 |
290,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,08 16:59 |
34,80 34,35 |
-0,79 % -0,27 |
34,84 33,74 |
1,02 Mio. | |
Broadcom Inc US11135F1012 |
150,1900 16:58 |
151,2600 151,3400 |
-0,76 % -1,15 |
151,5800 145,5200 |
11,83 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3800 16:59 |
80,6900 80,9700 |
-0,73 % -0,59 |
81,0000 80,1100 |
783,09 Tsd. | |
Synopsys Inc US8716071076 |
549,4650 16:59 |
556,4500 553,3300 |
-0,70 % -3,87 |
557,8800 537,4820 |
358,42 Tsd. | |
PACCAR Inc US6937181088 |
98,2400 16:58 |
99,8400 98,9000 |
-0,67 % -0,66 |
100,6600 97,3500 |
1,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,0000 16:59 |
699,9900 711,5600 |
-0,64 % -4,56 |
715,9100 663,2000 |
3,34 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,2500 16:58 |
372,0000 369,6100 |
-0,64 % -2,36 |
372,8350 366,0700 |
192,61 Tsd. | |
Progressive Corporation US7433151039 |
214,07 16:59 |
215,99 215,44 |
-0,64 % -1,37 |
217,23 213,84 |
468,28 Tsd. | |
Williams Companies Inc US9694571004 |
42,22 16:58 |
42,49 42,49 |
-0,64 % -0,27 |
42,56 42,04 |
1,33 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,13 16:55 |
221,01 222,41 |
-0,58 % -1,29 |
222,34 218,30 |
96,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,91 16:59 |
75,41 75,33 |
-0,56 % -0,42 |
75,50 74,74 |
414,47 Tsd. | |
Intel Corporation US4581401001 |
31,5250 16:59 |
31,3720 31,7000 |
-0,55 % -0,18 |
31,5800 30,9500 |
17,69 Mio. |