S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
258,05 16:56 |
257,60 260,20 |
-0,83 % -2,15 |
260,75 257,36 |
286,91 Tsd. | |
NRG Energy Inc US6293775085 |
73,58 16:57 |
74,48 74,19 |
-0,82 % -0,61 |
75,00 72,54 |
455,10 Tsd. | |
Union Pacific Corp US9078181081 |
235,44 16:57 |
235,86 237,38 |
-0,82 % -1,94 |
239,70 230,90 |
936,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3300 16:57 |
80,6900 80,9700 |
-0,79 % -0,64 |
81,0000 80,1100 |
779,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
33,9450 16:57 |
34,2800 34,2100 |
-0,77 % -0,27 |
34,4900 33,5600 |
1,21 Mio. | |
Broadcom Inc US11135F1012 |
150,1900 16:58 |
151,2600 151,3400 |
-0,76 % -1,15 |
151,5800 145,5200 |
11,83 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,4850 16:57 |
250,3600 254,4000 |
-0,75 % -1,92 |
254,4100 245,4200 |
1,07 Mio. | |
Intel Corporation US4581401001 |
31,4803 16:57 |
31,3720 31,7000 |
-0,69 % -0,22 |
31,5800 30,9500 |
17,53 Mio. | |
PACCAR Inc US6937181088 |
98,2400 16:58 |
99,8400 98,9000 |
-0,67 % -0,66 |
100,6600 97,3500 |
1,41 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,43 16:57 |
98,01 98,08 |
-0,66 % -0,65 |
98,74 97,36 |
102,75 Tsd. | |
Ulta Beauty Inc US90384S3031 |
367,2500 16:58 |
372,0000 369,6100 |
-0,64 % -2,36 |
372,8350 366,0700 |
192,61 Tsd. | |
Williams Companies Inc US9694571004 |
42,22 16:58 |
42,49 42,49 |
-0,64 % -0,27 |
42,56 42,04 |
1,33 Mio. | |
Progressive Corporation US7433151039 |
214,08 16:57 |
215,99 215,44 |
-0,63 % -1,36 |
217,23 213,84 |
463,00 Tsd. | |
Synopsys Inc US8716071076 |
549,9700 16:57 |
556,4500 553,3300 |
-0,61 % -3,36 |
557,8800 537,4820 |
356,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,13 16:55 |
221,01 222,41 |
-0,58 % -1,29 |
222,34 218,30 |
95,88 Tsd. |