S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
260,3200 17:03 |
256,5000 262,5200 |
-0,84 % -2,20 |
267,6750 252,6702 |
862,75 Tsd. | |
Synopsys Inc US8716071076 |
548,7200 17:02 |
556,4500 553,3300 |
-0,83 % -4,61 |
557,8800 537,4820 |
365,45 Tsd. | |
Intel Corporation US4581401001 |
31,4400 17:03 |
31,3720 31,7000 |
-0,82 % -0,26 |
31,5800 30,9500 |
18,15 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,02 17:02 |
39,62 40,32 |
-0,76 % -0,31 |
40,96 39,25 |
3,40 Mio. | |
NRG Energy Inc US6293775085 |
73,63 17:02 |
74,48 74,19 |
-0,75 % -0,56 |
75,00 72,54 |
462,56 Tsd. | |
Lam Research Corporation US5128071082 |
903,0900 17:02 |
910,9200 909,8700 |
-0,75 % -6,78 |
912,3600 888,5550 |
634,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
162,70 17:01 |
164,13 163,91 |
-0,74 % -1,22 |
164,13 159,05 |
174,99 Tsd. | |
Analog Devices Inc US0326541051 |
223,0900 17:02 |
221,5100 224,6200 |
-0,68 % -1,53 |
224,4800 217,2500 |
1,67 Mio. | |
GE Vernova Inc US36828A1016 |
161,81 17:03 |
166,00 162,90 |
-0,67 % -1,09 |
166,29 156,41 |
1,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4400 17:03 |
258,3900 258,1400 |
-0,66 % -1,70 |
262,7900 250,2200 |
4,74 Mio. | |
DexCom Inc US2521311074 |
111,2100 17:02 |
111,1700 111,9400 |
-0,65 % -0,73 |
112,5500 110,4100 |
758,51 Tsd. | |
Ulta Beauty Inc US90384S3031 |
367,2450 17:03 |
372,0000 369,6100 |
-0,64 % -2,37 |
372,8350 366,0700 |
202,24 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,73 17:02 |
151,65 151,66 |
-0,61 % -0,93 |
151,86 149,29 |
466,32 Tsd. | |
Williams Companies Inc US9694571004 |
42,23 17:02 |
42,49 42,49 |
-0,61 % -0,26 |
42,56 42,04 |
1,37 Mio. | |
NVIDIA Corporation US67066G1040 |
113,5800 17:03 |
113,0400 114,2500 |
-0,59 % -0,67 |
115,7700 106,3000 |
227,33 Mio. |