S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-1,79 % -3,54 |
200,5400 197,2000 |
1,82 Mrd. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
-1,68 % -0,59 |
35,10 34,07 |
1,73 Mrd. | |
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
-1,63 % -3,65 |
224,57 220,30 |
350,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,67 31.07.24 |
39,81 39,47 |
-1,61 % -0,65 |
40,32 39,18 |
1,48 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,33 31.07.24 |
153,10 152,95 |
-1,61 % -2,52 |
156,85 152,95 |
1,75 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 31.07.24 |
151,1000 150,0000 |
-1,54 % -2,36 |
152,8900 150,0000 |
1,11 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-1,54 % -1,80 |
119,3400 109,3700 |
3,65 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,49 31.07.24 |
147,52 145,04 |
-1,43 % -2,17 |
151,66 145,04 |
1,56 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
-1,39 % -9,91 |
712,1900 666,3100 |
18,85 Mrd. | |
Extra Space Storage Inc US30225T1025 |
159,62 31.07.24 |
163,53 163,10 |
-1,39 % -2,25 |
164,61 160,69 |
777,18 Mio. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
-1,38 % -1,21 |
87,73 85,35 |
990,53 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-1,30 % -0,60 |
47,3700 46,0200 |
1,58 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-1,29 % -1,16 |
90,2100 89,2500 |
588,62 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
-1,28 % -4,72 |
369,6100 363,3000 |
2,08 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
-1,23 % -1,32 |
107,26 104,77 |
5,51 Mrd. |