S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,77 16:18 |
172,15 172,17 |
-2,16 % -3,74 |
174,90 172,17 |
792,53 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,07 16:18 |
22,38 22,37 |
-2,13 % -0,48 |
22,76 22,37 |
802,17 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,89 16:17 |
65,20 65,19 |
-2,04 % -1,35 |
66,60 64,91 |
3,18 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
355,9900 16:18 |
364,6400 364,8900 |
-2,01 % -7,31 |
369,4600 363,3000 |
1,78 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
113,4000 16:18 |
113,9300 114,2100 |
-1,81 % -2,09 |
115,4900 112,0800 |
963,81 Mio. | |
|
Airbnb Inc US0090661010 |
137,5600 16:18 |
139,7000 139,5600 |
-1,76 % -2,47 |
140,2900 138,9900 |
2,77 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,13 16:18 |
98,37 98,01 |
-1,72 % -1,72 |
101,59 98,01 |
876,46 Mio. | |
|
Clorox Co US1890541097 |
131,06 16:18 |
132,60 131,93 |
-1,72 % -2,29 |
134,61 131,73 |
984,77 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,9000 16:18 |
16,8000 17,5100 |
-1,69 % -0,29 |
17,8000 17,1900 |
755,69 Mio. | |
|
Schlumberger Ltd AN8068571086 |
47,42 16:17 |
48,28 48,29 |
-1,68 % -0,81 |
48,83 47,61 |
2,09 Mrd. | |
|
Walmart Inc US9311421039 |
68,91 16:17 |
68,91 68,64 |
-1,59 % -1,11 |
70,02 68,64 |
5,65 Mrd. | |
|
Paramount Global US92556H2067 |
11,2850 16:18 |
11,3600 11,4200 |
-1,53 % -0,18 |
11,4600 11,0600 |
588,43 Mio. | |
|
Lam Research Corporation US5128071082 |
870,7100 16:18 |
854,7500 921,2400 |
-1,52 % -13,41 |
921,2400 854,8600 |
6,42 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,12 16:17 |
127,12 126,80 |
-1,51 % -1,92 |
127,15 125,18 |
1,56 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4100 16:17 |
102,0300 102,1700 |
-1,49 % -1,55 |
103,9600 99,1000 |
1,64 Mrd. |