S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
738,84 16:15 |
756,63 757,10 |
-2,04 % -15,42 |
757,10 737,08 |
2,93 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 16:15 |
22,38 22,37 |
-2,04 % -0,46 |
22,76 22,37 |
802,17 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
356,2000 16:15 |
364,6400 364,8900 |
-1,95 % -7,10 |
369,4600 363,3000 |
1,78 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
113,2550 16:15 |
113,9300 114,2100 |
-1,94 % -2,24 |
115,4900 112,0800 |
963,81 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,96 16:16 |
65,20 65,19 |
-1,93 % -1,28 |
66,60 64,91 |
3,18 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8850 16:15 |
16,8000 17,5100 |
-1,77 % -0,31 |
17,8000 17,1900 |
755,69 Mio. | |
|
Qorvo Inc US74736K1016 |
116,7200 16:15 |
118,0400 119,8000 |
-1,64 % -1,95 |
122,4700 118,6700 |
1,27 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,44 16:16 |
48,28 48,29 |
-1,64 % -0,79 |
48,83 47,61 |
2,09 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,22 16:14 |
98,37 98,01 |
-1,63 % -1,63 |
101,59 98,01 |
876,46 Mio. | |
|
Lam Research Corporation US5128071082 |
869,8600 16:15 |
854,7500 921,2400 |
-1,61 % -14,26 |
921,2400 854,8600 |
6,42 Mrd. | |
|
Airbnb Inc US0090661010 |
137,7800 16:15 |
139,7000 139,5600 |
-1,61 % -2,25 |
140,2900 138,9900 |
2,77 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3250 16:16 |
102,0300 102,1700 |
-1,57 % -1,64 |
103,9600 99,1000 |
1,64 Mrd. | |
|
Walmart Inc US9311421039 |
68,97 16:16 |
68,91 68,64 |
-1,50 % -1,05 |
70,02 68,64 |
5,65 Mrd. | |
|
Clorox Co US1890541097 |
131,40 16:14 |
132,60 131,93 |
-1,46 % -1,95 |
134,61 131,73 |
984,77 Mio. | |
|
EOG Resources Inc US26875P1012 |
125,21 16:16 |
127,12 126,80 |
-1,44 % -1,83 |
127,15 125,18 |
1,56 Mrd. |