S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
-13,03 % -15,70 |
132,61 102,72 |
45,66 Mrd. | |
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-12,89 % -15,69 |
133,52 104,57 |
165,21 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-12,88 % -34,39 |
267,23 221,47 |
86,86 Mrd. | |
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
-12,47 % -25,91 |
220,0200 168,3200 |
30,51 Mrd. | |
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
-12,47 % -14,02 |
115,30 86,50 |
34,92 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
66,81 06.09.24 |
66,23 66,02 |
-12,20 % -9,28 |
95,56 59,70 |
82,12 Mrd. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
-11,97 % -7,85 |
81,42 53,63 |
169,94 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,57 06.09.24 |
32,06 32,11 |
-11,93 % -4,41 |
39,33 28,72 |
23,60 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
-11,84 % -49,35 |
567,1800 320,5500 |
92,68 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-11,66 % -5,23 |
46,7300 36,9000 |
204,75 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,77 06.09.24 |
55,82 55,81 |
-11,57 % -7,30 |
68,19 49,53 |
26,92 Mrd. | |
Ford Motor Company US3453708600 |
10,58 06.09.24 |
10,78 10,77 |
-11,54 % -1,38 |
14,55 9,70 |
160,01 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,6500 06.09.24 |
113,0300 112,0800 |
-11,11 % -13,58 |
137,3400 75,5600 |
120,73 Mrd. | |
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-11,07 % -16,71 |
163,38 127,12 |
36,12 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 06.09.24 |
197,04 196,77 |
-10,69 % -23,36 |
245,87 187,00 |
24,19 Mrd. |