S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
316,18 22:10 |
322,09 318,02 |
-16,20 % -61,14 |
413,00 314,68 |
42,07 Mrd. | |
|
McCormick and Co US5797802064 |
73,94 22:10 |
73,32 73,43 |
-16,10 % -14,19 |
89,93 59,56 |
33,34 Mrd. | |
|
Revvity Inc US7140461093 |
110,04 22:10 |
112,29 110,69 |
-15,92 % -20,83 |
130,01 82,08 |
22,25 Mrd. | |
|
Exelon Corporation US30161N1019 |
35,8700 22:15 |
36,1600 36,2500 |
-15,70 % -6,68 |
43,2000 33,6200 |
62,91 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
165,1300 22:00 |
162,6700 164,7100 |
-15,57 % -30,46 |
218,7800 154,6500 |
37,66 Mrd. | |
|
Humana Inc US4448591028 |
385,87 22:10 |
384,59 384,96 |
-15,54 % -71,02 |
524,21 302,09 |
154,65 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,1400 22:00 |
55,6100 55,7400 |
-15,44 % -10,07 |
65,0800 48,4400 |
62,67 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
256,00 22:10 |
249,40 248,55 |
-15,44 % -46,74 |
306,10 215,38 |
90,96 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
389,2900 22:00 |
389,8700 391,6700 |
-15,39 % -70,82 |
567,1800 371,8500 |
87,78 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,4100 22:00 |
477,9100 475,2900 |
-15,18 % -84,19 |
576,8700 391,3700 |
59,52 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,72 22:10 |
128,43 128,37 |
-15,15 % -22,63 |
150,38 120,72 |
55,19 Mrd. | |
|
Deere and Co US2441991054 |
371,52 22:10 |
376,34 379,25 |
-14,97 % -65,41 |
446,33 348,84 |
149,58 Mrd. | |
|
Ameren Corp US0236081024 |
75,08 22:10 |
75,62 75,74 |
-14,96 % -13,21 |
88,10 67,92 |
32,12 Mrd. | |
|
Clorox Co US1890541097 |
132,56 22:10 |
132,38 133,03 |
-14,91 % -23,22 |
166,13 115,38 |
48,30 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
76,5100 22:00 |
77,8900 77,7700 |
-14,44 % -12,91 |
87,9100 52,8300 |
18,82 Mrd. |