S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
-17,30 % -14,83 |
89,93 59,56 |
33,00 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
-17,12 % -80,55 |
567,1800 371,8500 |
87,65 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-16,91 % -14,89 |
97,7300 70,5800 |
44,00 Mrd. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-16,66 % -26,63 |
166,13 115,38 |
48,45 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,35 05.07.24 |
136,30 135,33 |
-16,58 % -27,29 |
172,58 119,31 |
47,40 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-16,44 % -6,75 |
43,2000 33,6200 |
63,57 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-16,37 % -72,17 |
524,21 302,09 |
160,45 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-16,07 % -3,39 |
22,49 12,45 |
33,11 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-15,95 % -5,21 |
35,93 27,05 |
28,26 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-15,53 % -5,19 |
33,43 26,00 |
32,90 Mrd. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-15,41 % -12,83 |
88,29 67,92 |
32,60 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-15,10 % -3,93 |
30,18 21,83 |
22,17 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
-15,01 % -5,05 |
45,3200 27,8200 |
46,05 Mrd. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-14,86 % -43,83 |
300,53 246,19 |
216,06 Mrd. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
-14,29 % -2,14 |
15,23 9,70 |
157,03 Mrd. |