S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
-17,31 % -42,80 |
296,4200 193,3900 |
24,08 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
-17,15 % -81,99 |
567,1800 371,8500 |
87,71 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 09.07.24 |
18,24 18,12 |
-17,14 % -3,86 |
22,52 12,76 |
59,08 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
-16,93 % -11,74 |
81,42 53,63 |
176,42 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-16,53 % -48,67 |
300,53 245,82 |
216,54 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4700 09.07.24 |
52,1700 52,1100 |
-16,25 % -10,18 |
65,2100 48,4400 |
63,78 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-16,21 % -9,13 |
57,6100 33,9000 |
91,38 Mrd. | |
General Mills Inc US3703341046 |
62,69 09.07.24 |
62,46 62,50 |
-16,18 % -12,10 |
77,25 61,53 |
70,63 Mrd. | |
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
-15,98 % -6,55 |
43,2000 33,6200 |
63,58 Mrd. | |
McCormick and Co US5797802064 |
70,07 09.07.24 |
69,40 69,44 |
-15,90 % -13,25 |
89,93 59,56 |
32,98 Mrd. | |
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
-15,89 % -3,34 |
22,49 12,45 |
33,09 Mrd. | |
Clorox Co US1890541097 |
131,85 09.07.24 |
132,12 132,85 |
-15,72 % -24,60 |
166,13 115,38 |
48,48 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 09.07.24 |
96,43 96,62 |
-15,71 % -18,09 |
118,57 85,89 |
81,92 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,20 09.07.24 |
45,89 46,24 |
-15,70 % -8,42 |
62,10 43,00 |
131,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,63 09.07.24 |
320,59 319,98 |
-15,55 % -58,67 |
413,00 314,68 |
41,62 Mrd. |