S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,22 10.09.24 |
32,46 32,40 |
-13,76 % -5,14 |
39,33 28,72 |
23,54 Mrd. | |
ConocoPhillips US20825C1045 |
104,00 10.09.24 |
105,55 105,60 |
-13,65 % -16,44 |
133,52 104,00 |
165,52 Mrd. | |
Comcast Corporation US20030N1019 |
39,1400 10.09.24 |
39,8200 39,7200 |
-13,52 % -6,12 |
46,7300 36,9000 |
204,01 Mrd. | |
Global Payments Inc US37940X1028 |
109,36 10.09.24 |
110,14 110,00 |
-12,59 % -15,75 |
138,98 92,21 |
61,03 Mrd. | |
Pfizer Inc US7170811035 |
29,74 10.09.24 |
29,42 29,41 |
-12,37 % -4,20 |
34,15 25,26 |
273,78 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,69 10.09.24 |
236,94 237,22 |
-11,79 % -31,49 |
267,23 221,47 |
86,90 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3300 10.09.24 |
50,8300 50,7400 |
-11,36 % -6,45 |
60,8500 45,0050 |
90,15 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,99 10.09.24 |
260,50 259,25 |
-10,85 % -31,90 |
311,22 248,27 |
62,71 Mrd. | |
Ulta Beauty Inc US90384S3031 |
373,5000 10.09.24 |
377,5300 381,5700 |
-10,73 % -44,88 |
567,1800 320,5500 |
93,43 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,21 10.09.24 |
322,51 323,09 |
-10,61 % -38,50 |
376,23 263,97 |
18,65 Mrd. | |
VeriSign Inc US92343E1029 |
181,1200 10.09.24 |
182,7500 181,9600 |
-10,45 % -21,14 |
220,0200 168,3200 |
30,60 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
67,14 10.09.24 |
65,55 65,71 |
-10,32 % -7,73 |
95,56 59,70 |
82,40 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,1600 10.09.24 |
190,2800 189,7800 |
-10,26 % -21,86 |
224,6900 168,5300 |
74,43 Mrd. | |
Baker Hughes Company US05722G1004 |
33,1700 10.09.24 |
33,5800 33,6900 |
-9,72 % -3,57 |
38,7200 28,5000 |
59,62 Mrd. | |
JM Smucker Company US8326964058 |
118,97 10.09.24 |
120,28 120,18 |
-9,64 % -12,69 |
133,74 107,47 |
39,47 Mrd. |