S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
161,51 16:10 |
161,25 161,51 |
+2,36 % 3,72 |
161,51 156,51 |
800,63 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,28 16:10 |
77,81 77,45 |
+2,33 % 1,76 |
77,45 75,52 |
304,99 Mio. | |
Dollar General Corporation US2566771059 |
128,35 16:10 |
129,04 128,54 |
+2,33 % 2,92 |
130,12 125,43 |
810,75 Mio. | |
HP Inc US40434L1052 |
35,65 16:10 |
35,72 35,42 |
+2,30 % 0,80 |
35,42 34,63 |
702,56 Mio. | |
Essex Property Trust Inc US2971781057 |
275,77 16:09 |
277,60 275,97 |
+2,29 % 6,17 |
275,97 269,60 |
271,53 Mio. | |
Lowes Companies Inc US5486611073 |
218,11 16:10 |
217,57 216,33 |
+2,26 % 4,81 |
217,15 213,30 |
1,91 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,0601 16:09 |
67,8300 67,7600 |
+2,21 % 1,47 |
67,7600 66,5900 |
1,30 Mrd. | |
Electronic Arts Inc US2855121099 |
141,7200 16:09 |
141,0100 140,5800 |
+2,20 % 3,05 |
140,5800 138,2600 |
764,66 Mio. | |
Equinix Inc US29444U7000 |
765,4550 16:09 |
770,7200 766,8300 |
+2,20 % 16,46 |
766,8300 749,0000 |
938,14 Mio. | |
BlackRock Inc US09247X1019 |
806,00 16:09 |
801,76 802,28 |
+2,14 % 16,88 |
802,28 789,12 |
1,39 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,55 16:09 |
76,00 75,58 |
+2,11 % 1,56 |
75,58 73,99 |
633,71 Mio. | |
S&P Global Inc US78409V1044 |
458,86 16:10 |
461,35 460,30 |
+2,10 % 9,42 |
460,30 449,44 |
1,35 Mrd. | |
Western Digital Corporation US9581021055 |
79,4050 16:10 |
79,1600 78,4300 |
+2,08 % 1,62 |
78,5000 77,1700 |
866,31 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,86 16:10 |
150,43 149,76 |
+2,07 % 3,08 |
150,66 148,78 |
882,07 Mio. | |
Mohawk Industries Inc US6081901042 |
112,01 16:10 |
110,95 109,98 |
+1,97 % 2,16 |
111,85 108,83 |
276,17 Mio. |