S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
150,9400 31.07.24 |
151,0000 149,1200 |
+6,91 % 9,76 |
149,1200 141,1800 |
2,06 Mrd. | |
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
+6,88 % 12,04 |
186,9600 174,9700 |
1,02 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,39 31.07.24 |
76,50 76,43 |
+6,87 % 4,91 |
76,43 71,48 |
551,44 Mio. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
+6,86 % 14,09 |
217,9400 205,4500 |
1,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 31.07.24 |
614,23 615,06 |
+6,72 % 38,61 |
615,06 574,73 |
7,43 Mrd. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+6,67 % 7,72 |
119,99 115,73 |
2,24 Mrd. | |
Quanta Services Inc US74762E1029 |
265,38 31.07.24 |
259,90 251,60 |
+6,66 % 16,57 |
256,73 248,81 |
846,20 Mio. | |
Genuine Parts Co US3724601055 |
147,11 31.07.24 |
147,38 147,09 |
+6,62 % 9,14 |
147,09 137,97 |
542,14 Mio. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
+6,55 % 2,55 |
40,8500 38,9500 |
610,04 Mio. | |
Kraft Heinz Company US5007541064 |
35,2100 31.07.24 |
34,5900 33,8400 |
+6,54 % 2,16 |
33,8400 33,0500 |
1,34 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+6,53 % 191,96 |
3.108,40 2.941,73 |
2,14 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+6,49 % 2,90 |
50,45 44,66 |
5,80 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,02 31.07.24 |
59,50 59,52 |
+6,38 % 3,60 |
59,52 53,01 |
3,32 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
+6,36 % 0,71 |
12,1600 11,1600 |
836,84 Mio. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+6,35 % 20,68 |
325,87 311,42 |
5,25 Mrd. |