S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
31,4700 17:20 |
31,3720 31,7000 |
-0,73 % -0,23 |
31,5800 30,9500 |
19,90 Mio. | |
Synopsys Inc US8716071076 |
549,5050 17:20 |
556,4500 553,3300 |
-0,69 % -3,83 |
557,8800 537,4820 |
408,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8350 17:20 |
153,5000 152,8900 |
-0,69 % -1,06 |
153,5000 151,4750 |
287,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
367,1700 17:19 |
372,0000 369,6100 |
-0,66 % -2,44 |
372,8350 366,0700 |
247,89 Tsd. | |
Equinix Inc US29444U7000 |
789,2900 17:19 |
797,3000 794,1500 |
-0,61 % -4,86 |
801,7400 787,3800 |
78,43 Tsd. | |
NRG Energy Inc US6293775085 |
73,75 17:18 |
74,48 74,19 |
-0,59 % -0,44 |
75,00 72,54 |
504,66 Tsd. | |
Deckers Outdoor US2435371073 |
841,04 17:20 |
850,00 846,04 |
-0,59 % -5,00 |
855,57 820,52 |
184,18 Tsd. | |
United Parcel Service US9113121068 |
127,78 17:20 |
129,27 128,53 |
-0,58 % -0,75 |
129,27 126,54 |
2,61 Mio. | |
Uber Technologies Inc US90353T1007 |
65,77 17:19 |
66,00 66,14 |
-0,56 % -0,37 |
66,44 64,40 |
5,24 Mio. | |
ONEOK Inc US6826801036 |
81,71 17:20 |
82,02 82,16 |
-0,55 % -0,45 |
82,14 81,55 |
345,03 Tsd. | |
Lam Research Corporation US5128071082 |
904,9000 17:20 |
910,9200 909,8700 |
-0,55 % -4,97 |
912,3600 888,5550 |
686,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,06 17:20 |
164,13 163,91 |
-0,52 % -0,85 |
164,13 159,05 |
202,56 Tsd. | |
Walmart Inc US9311421039 |
70,29 17:20 |
70,60 70,60 |
-0,45 % -0,32 |
70,77 70,27 |
6,80 Mio. | |
Kroger Co US5010441013 |
53,94 17:20 |
54,25 54,18 |
-0,44 % -0,24 |
54,81 53,94 |
692,86 Tsd. | |
Stryker Corp US8636671013 |
338,99 17:19 |
339,49 340,42 |
-0,42 % -1,43 |
344,14 337,99 |
335,29 Tsd. |