S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,3600 16:55 |
372,0000 369,6100 |
-0,88 % -3,25 |
372,8350 366,0700 |
185,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,0700 16:56 |
267,0000 266,3400 |
-0,85 % -2,27 |
268,9299 259,5000 |
1,17 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,05 16:56 |
257,60 260,20 |
-0,83 % -2,15 |
260,75 257,36 |
286,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
33,9300 16:56 |
34,2800 34,2100 |
-0,82 % -0,28 |
34,4900 33,5600 |
1,21 Mio. | |
Synopsys Inc US8716071076 |
548,8800 16:56 |
556,4500 553,3300 |
-0,80 % -4,45 |
557,8800 537,4820 |
348,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,3550 16:56 |
250,3600 254,4000 |
-0,80 % -2,05 |
254,4100 245,4200 |
1,06 Mio. | |
Ralph Lauren Corporation US7512121010 |
162,62 16:56 |
164,13 163,91 |
-0,79 % -1,29 |
164,13 159,05 |
165,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3800 16:56 |
80,6900 80,9700 |
-0,73 % -0,59 |
81,0000 80,1100 |
776,41 Tsd. | |
NRG Energy Inc US6293775085 |
73,66 16:56 |
74,48 74,19 |
-0,72 % -0,54 |
75,00 72,54 |
442,63 Tsd. | |
Progressive Corporation US7433151039 |
213,98 16:55 |
215,99 215,44 |
-0,68 % -1,46 |
217,23 213,84 |
456,96 Tsd. | |
Williams Companies Inc US9694571004 |
42,21 16:56 |
42,49 42,49 |
-0,67 % -0,29 |
42,56 42,04 |
1,31 Mio. | |
EQT Corporation US26884L1098 |
34,89 16:56 |
34,88 35,10 |
-0,61 % -0,22 |
35,16 34,15 |
1,98 Mio. | |
PACCAR Inc US6937181088 |
98,2950 16:55 |
99,8400 98,9000 |
-0,61 % -0,61 |
100,6600 97,3500 |
1,39 Mio. | |
Digital Realty Trust Inc US2538681030 |
150,74 16:56 |
151,65 151,66 |
-0,61 % -0,92 |
151,86 149,29 |
454,36 Tsd. | |
Intel Corporation US4581401001 |
31,5100 16:56 |
31,3720 31,7000 |
-0,60 % -0,19 |
31,5800 30,9500 |
17,42 Mio. |