S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
258,10 17:00 |
257,60 260,20 |
-0,81 % -2,10 |
260,75 257,36 |
292,09 Tsd. | |
Meta Platforms US30303M1027 |
457,6200 17:00 |
463,2600 461,2700 |
-0,79 % -3,65 |
463,5480 442,6500 |
8,60 Mio. | |
Broadcom Inc US11135F1012 |
150,1700 17:00 |
151,2600 151,3400 |
-0,77 % -1,17 |
151,5800 145,5200 |
11,90 Mio. | |
Intel Corporation US4581401001 |
31,4650 17:00 |
31,3720 31,7000 |
-0,74 % -0,24 |
31,5800 30,9500 |
17,82 Mio. | |
NRG Energy Inc US6293775085 |
73,66 17:00 |
74,48 74,19 |
-0,71 % -0,53 |
75,00 72,54 |
460,83 Tsd. | |
Synopsys Inc US8716071076 |
549,5200 17:00 |
556,4500 553,3300 |
-0,69 % -3,81 |
557,8800 537,4820 |
363,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,12 17:00 |
34,80 34,35 |
-0,68 % -0,24 |
34,84 33,74 |
1,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4550 17:00 |
80,6900 80,9700 |
-0,64 % -0,52 |
81,0000 80,1100 |
790,05 Tsd. | |
PACCAR Inc US6937181088 |
98,2750 17:00 |
99,8400 98,9000 |
-0,63 % -0,63 |
100,6600 97,3500 |
1,41 Mio. | |
Williams Companies Inc US9694571004 |
42,23 17:01 |
42,49 42,49 |
-0,62 % -0,27 |
42,56 42,04 |
1,36 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,47 17:00 |
98,01 98,08 |
-0,62 % -0,61 |
98,74 97,36 |
110,32 Tsd. | |
Progressive Corporation US7433151039 |
214,11 17:00 |
215,99 215,44 |
-0,62 % -1,33 |
217,23 213,84 |
472,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
367,4150 17:00 |
372,0000 369,6100 |
-0,59 % -2,20 |
372,8350 366,0700 |
195,73 Tsd. | |
Analog Devices Inc US0326541051 |
223,3000 17:00 |
221,5100 224,6200 |
-0,59 % -1,32 |
224,4800 217,2500 |
1,66 Mio. | |
Digital Realty Trust Inc US2538681030 |
150,92 17:00 |
151,65 151,66 |
-0,49 % -0,74 |
151,86 149,29 |
461,25 Tsd. |