S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
257,94 17:01 |
257,60 260,20 |
-0,87 % -2,26 |
260,75 257,36 |
294,38 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,02 17:02 |
39,62 40,32 |
-0,76 % -0,31 |
40,96 39,25 |
3,40 Mio. | |
NRG Energy Inc US6293775085 |
73,63 17:02 |
74,48 74,19 |
-0,75 % -0,56 |
75,00 72,54 |
462,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
162,70 17:01 |
164,13 163,91 |
-0,74 % -1,22 |
164,13 159,05 |
174,99 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,9150 17:01 |
372,0000 369,6100 |
-0,73 % -2,70 |
372,8350 366,0700 |
198,76 Tsd. | |
Intel Corporation US4581401001 |
31,4750 17:02 |
31,3720 31,7000 |
-0,71 % -0,23 |
31,5800 30,9500 |
17,97 Mio. | |
Corning Inc US2193501051 |
43,65 17:01 |
43,89 43,95 |
-0,69 % -0,31 |
43,91 43,45 |
2,08 Mio. | |
Synopsys Inc US8716071076 |
549,5200 17:00 |
556,4500 553,3300 |
-0,69 % -3,81 |
557,8800 537,4820 |
363,37 Tsd. | |
Analog Devices Inc US0326541051 |
223,0900 17:02 |
221,5100 224,6200 |
-0,68 % -1,53 |
224,4800 217,2500 |
1,67 Mio. | |
Williams Companies Inc US9694571004 |
42,23 17:01 |
42,49 42,49 |
-0,62 % -0,27 |
42,56 42,04 |
1,36 Mio. | |
Digital Realty Trust Inc US2538681030 |
150,73 17:02 |
151,65 151,66 |
-0,61 % -0,93 |
151,86 149,29 |
466,32 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,5800 17:01 |
258,3900 258,1400 |
-0,60 % -1,56 |
262,7900 250,2200 |
4,71 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0150 17:02 |
34,2800 34,2100 |
-0,57 % -0,20 |
34,4900 33,5600 |
1,26 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,54 17:01 |
98,01 98,08 |
-0,55 % -0,54 |
98,74 97,36 |
111,80 Tsd. | |
Progressive Corporation US7433151039 |
214,27 17:02 |
215,99 215,44 |
-0,55 % -1,18 |
217,23 213,84 |
474,88 Tsd. |