S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
258,00 17:11 |
257,60 260,20 |
-0,84 % -2,20 |
260,75 257,36 |
309,99 Tsd. | |
Synopsys Inc US8716071076 |
548,6900 17:12 |
556,4500 553,3300 |
-0,84 % -4,64 |
557,8800 537,4820 |
386,19 Tsd. | |
Williams Companies Inc US9694571004 |
42,14 17:12 |
42,49 42,49 |
-0,84 % -0,36 |
42,56 42,04 |
1,52 Mio. | |
Deckers Outdoor US2435371073 |
839,12 17:11 |
850,00 846,04 |
-0,82 % -6,92 |
855,57 820,52 |
171,06 Tsd. | |
Meta Platforms US30303M1027 |
457,6500 17:11 |
463,2600 461,2700 |
-0,78 % -3,62 |
463,5480 442,6500 |
9,16 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
55,99 17:11 |
55,12 56,42 |
-0,76 % -0,43 |
56,54 53,17 |
5,21 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,8450 17:11 |
372,0000 369,6100 |
-0,75 % -2,77 |
372,8350 366,0700 |
222,11 Tsd. | |
Analog Devices Inc US0326541051 |
222,9400 17:11 |
221,5100 224,6200 |
-0,75 % -1,68 |
224,4800 217,2500 |
1,71 Mio. | |
Broadcom Inc US11135F1012 |
150,2200 17:11 |
151,2600 151,3400 |
-0,74 % -1,12 |
151,5800 145,5200 |
12,52 Mio. | |
Uber Technologies Inc US90353T1007 |
65,66 17:10 |
66,00 66,14 |
-0,73 % -0,48 |
66,44 64,40 |
5,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3950 17:12 |
80,6900 80,9700 |
-0,71 % -0,58 |
81,0000 80,1100 |
897,54 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,59 17:10 |
151,65 151,66 |
-0,71 % -1,07 |
151,86 149,29 |
484,24 Tsd. | |
PACCAR Inc US6937181088 |
98,2400 17:11 |
99,8400 98,9000 |
-0,67 % -0,66 |
100,6600 97,3500 |
1,51 Mio. | |
United Parcel Service US9113121068 |
127,73 17:12 |
129,27 128,53 |
-0,62 % -0,80 |
129,27 126,54 |
2,50 Mio. | |
Equinix Inc US29444U7000 |
789,2100 17:09 |
797,3000 794,1500 |
-0,62 % -4,94 |
801,7400 788,5700 |
71,52 Tsd. |