S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
838,56 17:04 |
850,00 846,04 |
-0,88 % -7,49 |
855,57 820,52 |
165,11 Tsd. | |
Synopsys Inc US8716071076 |
548,4700 17:05 |
556,4500 553,3300 |
-0,88 % -4,86 |
557,8800 537,4820 |
369,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
162,60 17:05 |
164,13 163,91 |
-0,80 % -1,32 |
164,13 159,05 |
177,56 Tsd. | |
Uber Technologies Inc US90353T1007 |
65,62 17:04 |
66,00 66,14 |
-0,79 % -0,52 |
66,44 64,40 |
4,86 Mio. | |
NVIDIA Corporation US67066G1040 |
113,3700 17:04 |
113,0400 114,2500 |
-0,77 % -0,88 |
115,7700 106,3000 |
229,21 Mio. | |
United Parcel Service US9113121068 |
127,56 17:05 |
129,27 128,53 |
-0,75 % -0,97 |
129,27 126,54 |
2,38 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,8700 17:04 |
372,0000 369,6100 |
-0,74 % -2,74 |
372,8350 366,0700 |
203,55 Tsd. | |
Applied Materials Inc US0382221051 |
205,0600 17:05 |
207,1500 206,5300 |
-0,71 % -1,47 |
207,4000 200,3330 |
2,84 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,39 17:05 |
98,01 98,08 |
-0,70 % -0,69 |
98,74 97,36 |
114,33 Tsd. | |
Lam Research Corporation US5128071082 |
903,6150 17:03 |
910,9200 909,8700 |
-0,69 % -6,26 |
912,3600 888,5550 |
638,92 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,05 17:04 |
39,62 40,32 |
-0,67 % -0,27 |
40,96 39,25 |
3,44 Mio. | |
Tractor Supply Company US8923561067 |
260,7900 17:04 |
256,5000 262,5200 |
-0,66 % -1,73 |
267,6750 252,6702 |
874,23 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,68 17:04 |
151,65 151,66 |
-0,65 % -0,98 |
151,86 149,29 |
474,16 Tsd. | |
GE Vernova Inc US36828A1016 |
161,89 17:04 |
166,00 162,90 |
-0,62 % -1,01 |
166,29 156,41 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,6200 17:04 |
258,3900 258,1400 |
-0,59 % -1,52 |
262,7900 250,2200 |
4,76 Mio. |