S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
86,13 16:55 |
85,86 86,21 |
-11,33 % -11,00 |
98,47 85,96 |
26,14 Mrd. | |
Target Corp US87612E1064 |
135,54 16:55 |
134,59 135,50 |
-11,32 % -17,31 |
155,93 133,47 |
11,07 Mrd. | |
Paramount Global US92556H2067 |
10,2550 16:54 |
10,2900 10,3000 |
-11,29 % -1,31 |
11,9500 10,2100 |
2,22 Mrd. | |
KLA Corporation US4824801009 |
761,4400 16:54 |
748,7800 746,7800 |
-11,23 % -96,28 |
867,1800 696,1700 |
20,00 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1450 16:55 |
16,3100 16,3300 |
-11,19 % -2,04 |
18,8600 15,9200 |
3,25 Mrd. | |
Analog Devices Inc US0326541051 |
211,9200 16:54 |
212,1500 211,3100 |
-11,17 % -26,64 |
243,3300 200,5600 |
18,37 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 16:54 |
39,0500 39,1000 |
-11,07 % -4,85 |
46,0300 38,8200 |
1,81 Mrd. | |
Prudential Financial Inc US7443201022 |
109,66 16:54 |
110,48 109,46 |
-11,04 % -13,61 |
127,32 105,53 |
4,34 Mrd. | |
Dollar General Corporation US2566771059 |
117,92 16:55 |
116,54 116,81 |
-10,95 % -14,50 |
132,42 116,81 |
5,80 Mrd. | |
Marriott International Inc US5719032022 |
216,3500 16:54 |
217,9500 217,9700 |
-10,89 % -26,44 |
255,1100 211,3500 |
9,22 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,12 16:55 |
114,71 114,55 |
-10,68 % -13,64 |
128,12 111,15 |
26,07 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,72 16:54 |
287,87 287,85 |
-10,61 % -34,26 |
329,11 277,16 |
5,46 Mrd. | |
Etsy Inc US29786A1060 |
54,1100 16:54 |
55,0700 54,9700 |
-10,56 % -6,39 |
65,4700 53,3600 |
4,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,82 16:54 |
113,18 113,65 |
-10,47 % -13,20 |
129,08 112,14 |
2,65 Mrd. | |
PACCAR Inc US6937181088 |
92,3400 16:54 |
92,5000 92,8600 |
-10,45 % -10,77 |
109,9800 91,6400 |
7,51 Mrd. |