S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
88,7700 22:00 |
91,6500 91,5200 |
-4,15 % -3,84 |
94,8100 91,5200 |
2,56 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,18 22:10 |
97,00 96,90 |
-4,04 % -4,18 |
103,36 96,90 |
1,59 Mrd. | |
|
Alphabet A US02079K3059 |
177,6600 22:00 |
178,8800 177,6900 |
-4,00 % -7,41 |
186,5300 177,6900 |
18,93 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,14 22:10 |
331,99 330,37 |
-3,98 % -13,67 |
346,32 330,37 |
2,14 Mrd. | |
|
Alphabet C US02079K1079 |
179,3900 22:00 |
180,3700 179,2200 |
-3,96 % -7,39 |
188,1900 179,2200 |
13,74 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
269,2900 22:00 |
279,0200 279,2700 |
-3,89 % -10,90 |
290,7800 276,2900 |
3,10 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,07 22:10 |
41,13 41,10 |
-3,88 % -1,66 |
42,90 41,10 |
946,24 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
203,48 22:10 |
214,33 220,60 |
-3,84 % -8,12 |
220,80 211,60 |
1,38 Mrd. | |
|
Jabil Inc US4663131039 |
110,54 22:10 |
112,94 112,22 |
-3,82 % -4,39 |
118,07 112,22 |
567,42 Mio. | |
|
Quanta Services Inc US74762E1029 |
258,56 22:10 |
266,83 264,71 |
-3,81 % -10,25 |
268,81 244,94 |
1,89 Mrd. | |
|
Electronic Arts Inc US2855121099 |
140,2000 22:00 |
145,9700 146,5200 |
-3,76 % -5,48 |
147,0000 145,0000 |
1,63 Mrd. | |
|
PTC Inc US69370C1009 |
175,9200 22:00 |
176,6800 176,0800 |
-3,73 % -6,81 |
184,5300 176,0800 |
956,84 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
280,2350 22:00 |
286,9400 285,1300 |
-3,72 % -10,83 |
292,6800 283,7200 |
2,69 Mrd. | |
|
Tesla Inc US88160R1014 |
239,2000 22:00 |
247,7900 249,2300 |
-3,64 % -9,03 |
256,5600 248,2300 |
164,60 Mrd. | |
|
Microsoft Corporation US5949181045 |
437,1100 22:00 |
433,1000 440,3700 |
-3,62 % -16,44 |
453,9600 440,3700 |
40,48 Mrd. |