S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
343,50 16:46 |
338,34 338,18 |
-1,00 % -3,47 |
346,97 334,60 |
931,36 Mio. | |
Comcast Corporation US20030N1019 |
38,8000 16:46 |
39,0000 39,0800 |
-0,97 % -0,38 |
39,3500 38,5100 |
3,18 Mrd. | |
Illinois Tool Works Inc US4523081093 |
237,09 16:47 |
239,20 239,21 |
-0,95 % -2,27 |
239,77 236,86 |
1,08 Mrd. | |
Tesla Inc US88160R1014 |
197,0300 16:46 |
199,0200 200,0000 |
-0,93 % -1,85 |
200,6400 191,7600 |
73,06 Mrd. | |
Ulta Beauty Inc US90384S3031 |
324,3050 16:47 |
321,2500 322,1700 |
-0,91 % -2,98 |
327,2800 321,3100 |
1,42 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,1700 16:46 |
97,4900 97,5300 |
-0,91 % -0,89 |
99,5700 97,5300 |
1,88 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,16 16:47 |
46,77 46,72 |
-0,90 % -0,43 |
47,59 46,50 |
3,75 Mrd. | |
PepsiCo Inc US7134481081 |
172,5200 16:47 |
172,2400 172,3900 |
-0,87 % -1,52 |
174,0400 171,7900 |
4,93 Mrd. | |
DexCom Inc US2521311074 |
71,8000 16:47 |
69,7600 69,7600 |
-0,87 % -0,63 |
75,2500 69,3200 |
2,82 Mrd. | |
Honeywell International Inc US4385161066 |
198,0500 16:47 |
198,4600 198,2300 |
-0,83 % -1,66 |
199,8200 197,9200 |
3,02 Mrd. | |
Boeing Co US0970231058 |
165,65 16:47 |
167,73 167,91 |
-0,83 % -1,38 |
168,87 163,24 |
4,99 Mrd. | |
3M Company US88579Y1010 |
123,61 16:46 |
124,00 124,17 |
-0,80 % -1,00 |
125,13 122,83 |
2,56 Mrd. | |
Home Depot Inc US4370761029 |
347,26 16:47 |
350,77 348,64 |
-0,79 % -2,75 |
353,91 342,40 |
5,57 Mrd. | |
Masco Corp US5745991068 |
72,86 16:47 |
72,40 72,44 |
-0,76 % -0,56 |
73,90 72,15 |
680,57 Mio. | |
Genuine Parts Co US3724601055 |
137,31 16:46 |
137,28 137,18 |
-0,75 % -1,04 |
140,04 137,18 |
544,25 Mio. |