S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
322,4500 17:24 |
321,2500 322,1700 |
-1,48 % -4,83 |
327,2800 321,3100 |
1,42 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,6400 17:25 |
97,4900 97,5300 |
-1,45 % -1,42 |
99,5700 97,5300 |
1,88 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,34 17:24 |
94,43 94,76 |
-1,43 % -1,37 |
96,26 93,07 |
629,42 Mio. | |
|
Lennar Corp US5260571048 |
167,97 17:25 |
169,90 169,76 |
-1,42 % -2,42 |
172,00 166,75 |
1,78 Mrd. | |
|
Copart Inc US2172041061 |
50,2100 17:25 |
50,7800 50,9900 |
-1,41 % -0,72 |
50,9900 49,1900 |
1,23 Mrd. | |
|
LKQ Corporation US5018892084 |
38,7200 17:24 |
39,0500 39,1000 |
-1,40 % -0,55 |
39,5900 38,8200 |
304,35 Mio. | |
|
Home Depot Inc US4370761029 |
345,12 17:24 |
350,77 348,64 |
-1,40 % -4,89 |
353,91 342,40 |
5,57 Mrd. | |
|
3M Company US88579Y1010 |
122,91 17:24 |
124,00 124,17 |
-1,36 % -1,70 |
125,13 122,83 |
2,56 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,0900 17:24 |
198,4600 198,2300 |
-1,31 % -2,62 |
199,8200 197,9200 |
3,02 Mrd. | |
|
DexCom Inc US2521311074 |
71,4900 17:24 |
69,7600 69,7600 |
-1,30 % -0,94 |
75,2500 69,3200 |
2,82 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,57 17:24 |
137,28 137,18 |
-1,29 % -1,78 |
140,04 137,18 |
544,25 Mio. | |
|
Masco Corp US5745991068 |
72,48 17:24 |
72,40 72,44 |
-1,28 % -0,94 |
73,90 72,15 |
680,57 Mio. | |
|
PepsiCo Inc US7134481081 |
171,8350 17:24 |
172,2400 172,3900 |
-1,27 % -2,21 |
174,0400 171,7900 |
4,93 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,25 17:24 |
160,97 160,62 |
-1,24 % -2,00 |
161,25 158,90 |
5,65 Mrd. | |
|
Boeing Co US0970231058 |
164,97 17:25 |
167,73 167,91 |
-1,23 % -2,06 |
168,87 163,24 |
4,99 Mrd. |