S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
73,86 19:51 |
73,32 73,43 |
-16,19 % -14,27 |
89,93 59,56 |
33,34 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
316,64 19:50 |
322,09 318,02 |
-16,08 % -60,68 |
413,00 314,68 |
42,07 Mrd. | |
|
Humana Inc US4448591028 |
386,22 19:51 |
384,59 384,96 |
-15,47 % -70,67 |
524,21 302,09 |
154,65 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,7000 19:52 |
47,9900 48,1900 |
-15,47 % -8,91 |
56,0600 33,9000 |
91,38 Mrd. | |
|
Exelon Corporation US30161N1019 |
35,9700 19:52 |
36,1600 36,2500 |
-15,46 % -6,58 |
43,2000 33,6200 |
62,91 Mrd. | |
|
Clorox Co US1890541097 |
131,75 19:52 |
132,38 133,03 |
-15,43 % -24,03 |
166,13 115,38 |
48,30 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
165,4600 19:51 |
162,6700 164,7100 |
-15,40 % -30,13 |
218,7800 154,6500 |
37,66 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,3350 19:52 |
55,6100 55,7400 |
-15,14 % -9,88 |
65,0800 48,4400 |
62,67 Mrd. | |
|
Revvity Inc US7140461093 |
111,29 19:52 |
112,29 110,69 |
-14,96 % -19,58 |
130,01 82,08 |
22,25 Mrd. | |
|
Deere and Co US2441991054 |
372,65 19:52 |
376,34 379,25 |
-14,71 % -64,28 |
446,33 348,84 |
149,58 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,6000 19:49 |
477,9100 475,2900 |
-14,61 % -81,00 |
576,8700 391,3700 |
59,52 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,61 19:52 |
128,43 128,37 |
-14,56 % -21,74 |
150,38 120,72 |
55,19 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
393,6900 19:47 |
389,8700 391,6700 |
-14,44 % -66,42 |
567,1800 371,8500 |
87,78 Mrd. | |
|
Ameren Corp US0236081024 |
75,56 19:52 |
75,62 75,74 |
-14,42 % -12,73 |
88,10 67,92 |
32,12 Mrd. | |
|
DexCom Inc US2521311074 |
112,6400 19:52 |
111,6500 111,6500 |
-13,75 % -17,96 |
140,4500 75,4900 |
98,57 Mrd. |