S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
71,81 17:57 |
71,80 71,19 |
-15,47 % -13,14 |
89,93 59,56 |
32,96 Mrd. | |
|
Pool Corporation US73278L1052 |
328,3450 17:58 |
319,8100 317,3600 |
-15,46 % -60,03 |
418,9700 296,1700 |
33,71 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
409,2950 17:59 |
404,6300 400,8200 |
-15,44 % -74,75 |
567,1800 371,8500 |
87,69 Mrd. | |
|
General Mills Inc US3703341046 |
63,56 17:59 |
63,52 63,17 |
-15,20 % -11,39 |
77,25 61,53 |
70,58 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,0650 17:59 |
60,3900 59,9900 |
-14,91 % -10,53 |
75,8200 50,3900 |
233,93 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
143,18 17:58 |
141,00 139,99 |
-14,86 % -24,99 |
172,58 119,31 |
47,32 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
54,3897 17:58 |
54,2600 54,0800 |
-14,74 % -9,40 |
65,2100 48,4400 |
63,65 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,49 17:58 |
140,72 139,96 |
-14,61 % -24,37 |
175,89 134,00 |
45,00 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,6900 17:58 |
75,4900 75,2000 |
-14,51 % -12,85 |
97,7300 70,5800 |
44,00 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
214,4800 17:56 |
214,1600 213,9300 |
-14,47 % -36,30 |
296,4200 193,3900 |
24,01 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,15 17:59 |
29,21 28,96 |
-14,47 % -4,93 |
35,93 27,05 |
28,18 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,99 17:58 |
334,24 333,30 |
-14,22 % -54,53 |
413,00 314,68 |
41,80 Mrd. | |
|
DexCom Inc US2521311074 |
114,7699 17:58 |
112,6500 112,6600 |
-14,14 % -18,90 |
140,4500 75,4900 |
100,09 Mrd. | |
|
PPG Industries Inc US6935061076 |
130,84 17:58 |
130,56 129,71 |
-13,73 % -20,83 |
151,67 120,72 |
55,25 Mrd. | |
|
McDonalds Corp US5801351017 |
255,03 17:58 |
254,25 254,80 |
-13,73 % -40,58 |
300,53 245,82 |
218,03 Mrd. |