S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
96,37 16:16 |
96,27 96,07 |
-16,58 % -19,16 |
118,57 85,89 |
81,54 Mrd. | |
Exelon Corporation US30161N1019 |
34,2200 16:15 |
34,3400 34,3100 |
-16,46 % -6,74 |
43,2000 33,6200 |
63,16 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6500 16:16 |
52,4900 52,6900 |
-16,34 % -10,28 |
65,2100 48,4400 |
63,55 Mrd. | |
Clorox Co US1890541097 |
132,54 16:17 |
133,30 133,22 |
-16,11 % -25,45 |
166,13 115,38 |
48,19 Mrd. | |
General Mills Inc US3703341046 |
63,13 16:16 |
63,10 62,88 |
-16,02 % -12,04 |
77,25 61,53 |
70,21 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1700 16:15 |
73,1700 73,1500 |
-15,68 % -13,61 |
97,7300 70,5800 |
43,57 Mrd. | |
AES Corp US00130H1059 |
17,79 16:17 |
17,74 17,71 |
-15,65 % -3,30 |
22,49 12,45 |
32,95 Mrd. | |
Ulta Beauty Inc US90384S3031 |
398,0000 16:16 |
392,2700 390,0000 |
-15,61 % -73,63 |
567,1800 371,8500 |
87,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,7700 16:17 |
87,0500 86,8300 |
-15,35 % -15,55 |
109,6400 82,2100 |
45,98 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9700 16:17 |
47,5600 47,0000 |
-15,20 % -8,42 |
57,6100 33,9000 |
90,93 Mrd. | |
Franklin Resources Inc US3546131018 |
22,19 16:16 |
22,17 22,09 |
-15,14 % -3,96 |
30,18 21,83 |
21,95 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,45 16:15 |
137,78 137,35 |
-14,85 % -24,32 |
172,58 119,31 |
47,12 Mrd. | |
Ameren Corp US0236081024 |
70,44 16:16 |
70,46 70,45 |
-14,37 % -11,82 |
88,29 67,92 |
32,38 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,60 16:17 |
28,50 28,24 |
-13,91 % -4,62 |
33,33 26,00 |
32,64 Mrd. | |
McDonalds Corp US5801351017 |
251,79 16:15 |
251,76 251,09 |
-13,80 % -40,31 |
300,53 246,19 |
214,55 Mrd. |