S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
396,0300 22:00 |
395,0300 396,0100 |
-17,15 % -81,97 |
567,1800 371,8500 |
87,71 Mrd. | |
CVS Health Corporation US1266501006 |
57,53 22:10 |
57,87 57,62 |
-17,06 % -11,83 |
81,42 53,63 |
176,42 Mrd. | |
Darden Restaurants Inc US2371941053 |
138,06 22:10 |
138,98 140,29 |
-16,81 % -27,89 |
175,89 134,00 |
44,79 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,75 22:10 |
18,80 18,66 |
-16,74 % -3,77 |
22,52 12,76 |
59,08 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,1500 22:00 |
47,6200 47,2000 |
-16,30 % -9,18 |
57,6100 33,9000 |
91,38 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
206,9400 22:00 |
204,4900 204,4000 |
-16,29 % -40,26 |
296,4200 193,3900 |
24,08 Mrd. | |
General Mills Inc US3703341046 |
62,66 22:10 |
62,29 62,69 |
-16,22 % -12,13 |
77,25 61,53 |
70,63 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5900 22:00 |
52,5500 52,4700 |
-16,06 % -10,06 |
65,2100 48,4400 |
63,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,28 22:10 |
45,10 45,20 |
-15,55 % -8,34 |
62,10 43,00 |
131,43 Mrd. | |
Exelon Corporation US30161N1019 |
34,6900 22:00 |
34,5500 34,4300 |
-15,35 % -6,29 |
43,2000 33,6200 |
63,58 Mrd. | |
DexCom Inc US2521311074 |
110,7900 22:00 |
110,8400 110,8400 |
-15,18 % -19,83 |
140,4500 75,4900 |
100,16 Mrd. | |
Crown Castle Inc US22822V1017 |
97,80 22:10 |
98,00 97,06 |
-15,07 % -17,35 |
118,57 85,89 |
81,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9000 22:00 |
59,0900 59,0000 |
-14,98 % -10,38 |
75,8200 50,3900 |
234,77 Mrd. | |
McDonalds Corp US5801351017 |
250,49 22:10 |
247,00 245,82 |
-14,94 % -44,00 |
300,53 245,82 |
216,54 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,35 22:10 |
319,43 318,63 |
-14,83 % -55,95 |
413,00 314,68 |
41,62 Mrd. |