S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
63,02 22:00 |
63,52 63,17 |
-15,92 % -11,93 |
77,25 61,53 |
70,58 Mrd. | |
McCormick and Co US5797802064 |
71,45 22:00 |
71,80 71,19 |
-15,89 % -13,50 |
89,93 59,56 |
32,96 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 22:00 |
334,24 333,30 |
-15,79 % -60,54 |
413,00 314,68 |
41,80 Mrd. | |
Keysight Technologies Inc US49338L1035 |
142,11 22:00 |
141,00 139,99 |
-15,50 % -26,06 |
172,58 119,31 |
47,32 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 22:00 |
319,8100 317,3600 |
-15,44 % -59,97 |
418,9700 296,1700 |
33,71 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 22:00 |
214,1600 213,9300 |
-15,12 % -37,93 |
296,4200 193,3900 |
24,01 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 22:00 |
54,2600 54,0800 |
-14,91 % -9,51 |
65,2100 48,4400 |
63,65 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 22:00 |
140,72 139,96 |
-14,74 % -24,59 |
175,89 134,00 |
45,00 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 22:00 |
404,6300 400,8200 |
-14,69 % -71,10 |
567,1800 371,8500 |
87,69 Mrd. | |
DexCom Inc US2521311074 |
114,0600 22:00 |
112,6500 112,6600 |
-14,67 % -19,61 |
140,4500 75,4900 |
100,09 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2400 22:00 |
60,3900 59,9900 |
-14,66 % -10,35 |
75,8200 50,3900 |
233,93 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 22:00 |
75,4900 75,2000 |
-14,40 % -12,75 |
97,7300 70,5800 |
44,00 Mrd. | |
McDonalds Corp US5801351017 |
253,90 22:00 |
254,25 254,80 |
-14,11 % -41,71 |
300,53 245,82 |
218,03 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,29 22:00 |
29,21 28,96 |
-14,06 % -4,79 |
35,93 27,05 |
28,18 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 22:00 |
28,35 28,38 |
-14,04 % -4,63 |
33,33 26,00 |
33,19 Mrd. |