S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
163,60 19:26 |
160,00 159,43 |
+2,62 % 4,17 |
164,03 159,66 |
516,43 Tsd. | |
|
Agilent Technologies US00846U1016 |
143,11 19:27 |
140,39 139,49 |
+2,60 % 3,62 |
144,00 139,71 |
1,06 Mio. | |
|
Oracle Corp US68389X1054 |
139,19 19:26 |
139,69 135,67 |
+2,59 % 3,52 |
141,55 138,80 |
3,74 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,04 19:26 |
93,99 94,62 |
+2,56 % 2,42 |
99,47 93,99 |
1,81 Mio. | |
|
Amazon.com Inc US0231351067 |
186,2300 19:27 |
185,0500 181,7100 |
+2,49 % 4,52 |
187,8050 184,4600 |
19,00 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
96,07 19:26 |
94,38 93,81 |
+2,41 % 2,26 |
96,50 92,66 |
1,97 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.294,07 19:25 |
1.285,52 1.264,16 |
+2,37 % 29,91 |
1.300,41 1.273,81 |
111,82 Tsd. | |
|
Cencora Inc US03073E1055 |
236,44 19:24 |
238,56 231,03 |
+2,34 % 5,41 |
244,23 235,92 |
1,18 Mio. | |
|
NetApp Inc US64110D1046 |
125,4400 19:25 |
125,0600 122,5700 |
+2,34 % 2,87 |
126,6960 123,7200 |
464,69 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
75,97 19:26 |
74,87 74,28 |
+2,28 % 1,69 |
76,02 74,69 |
4,19 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
209,6900 19:26 |
206,1900 205,0300 |
+2,27 % 4,66 |
211,3200 205,6050 |
550,60 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,18 19:25 |
341,01 328,83 |
+2,24 % 7,35 |
351,41 333,00 |
1,29 Mio. | |
|
Biogen Inc US09062X1037 |
216,6150 19:27 |
212,0000 211,8900 |
+2,23 % 4,73 |
216,7500 211,0000 |
698,83 Tsd. | |
|
Electronic Arts Inc US2855121099 |
152,3600 19:25 |
151,0000 149,1200 |
+2,17 % 3,24 |
153,5050 146,6800 |
2,18 Mio. | |
|
Intuit Inc US4612021034 |
649,4800 19:27 |
652,0000 635,8000 |
+2,15 % 13,68 |
662,6663 641,9050 |
544,82 Tsd. |