S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
151,9000 19:33 |
151,0000 149,1200 |
+7,59 % 10,72 |
149,1200 141,1800 |
2,06 Mrd. | |
Omnicom Group Inc US6819191064 |
97,62 19:34 |
98,17 97,92 |
+7,57 % 6,87 |
97,92 90,75 |
817,47 Mio. | |
Veralto Corporation US92338C1036 |
106,77 19:34 |
107,24 107,06 |
+7,52 % 7,47 |
107,06 99,30 |
1,05 Mrd. | |
Automatic Data Processing Inc US0530151036 |
265,6600 19:34 |
260,1100 257,7400 |
+7,51 % 18,56 |
257,7400 247,1000 |
2,19 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
209,1900 19:33 |
206,1900 205,0300 |
+7,49 % 14,57 |
205,7000 194,6200 |
2,30 Mrd. | |
Equifax Inc US2944291051 |
280,21 19:34 |
280,00 278,27 |
+7,41 % 19,32 |
278,27 260,89 |
850,31 Mio. | |
Eastman Chemical Co US2774321002 |
103,50 19:34 |
104,00 103,27 |
+7,39 % 7,12 |
103,27 96,38 |
544,64 Mio. | |
Kraft Heinz Company US5007541064 |
35,4750 19:33 |
34,5900 33,8400 |
+7,34 % 2,43 |
33,8400 33,0500 |
1,34 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,9300 19:34 |
219,4500 217,9400 |
+7,05 % 14,48 |
217,9400 205,4500 |
1,48 Mrd. | |
VeriSign Inc US92343E1029 |
187,1450 19:32 |
186,9900 186,9600 |
+6,96 % 12,18 |
186,9600 174,9700 |
1,02 Mrd. | |
KKR and Company Inc US48251W1045 |
123,69 19:34 |
125,96 119,99 |
+6,88 % 7,96 |
119,99 115,73 |
2,24 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,8950 19:33 |
824,5600 781,8500 |
+6,86 % 54,02 |
827,2600 781,8500 |
2,71 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,90 19:34 |
31,64 31,76 |
+6,80 % 2,03 |
31,76 29,87 |
580,52 Mio. | |
Bio Techne Corporation US09073M1045 |
82,8800 19:34 |
82,7800 81,9700 |
+6,79 % 5,27 |
81,9700 77,6100 |
423,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8538 19:34 |
10,6500 10,7600 |
+6,72 % 0,68 |
10,7600 10,1700 |
2,87 Mrd. |