S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 23.07.24 |
19,75 19,73 |
+2,32 % 0,46 |
20,32 19,64 |
944,43 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,25 23.07.24 |
99,65 99,95 |
+2,28 % 2,23 |
100,25 96,86 |
980,15 Mio. | |
Equifax Inc US2944291051 |
264,99 23.07.24 |
269,00 269,62 |
+2,21 % 5,74 |
269,62 259,25 |
1,29 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,80 23.07.24 |
16,52 16,49 |
+2,13 % 0,35 |
16,80 16,21 |
441,94 Mio. | |
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
+2,12 % 7,09 |
342,39 331,23 |
2,36 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
+2,10 % 1,34 |
65,14 62,08 |
7,04 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,49 23.07.24 |
36,45 36,30 |
+2,07 % 0,74 |
36,49 35,75 |
565,69 Mio. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
+2,00 % 2,47 |
126,66 122,62 |
3,36 Mrd. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+1,93 % 4,84 |
256,06 247,35 |
6,53 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
+1,87 % 1,66 |
90,6300 87,4000 |
619,08 Mio. | |
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
+1,74 % 3,58 |
209,53 203,15 |
634,72 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,94 23.07.24 |
100,06 100,13 |
+1,73 % 1,72 |
100,94 97,84 |
654,65 Mio. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
+1,71 % 3,20 |
190,4200 186,6700 |
3,53 Mrd. | |
Equity Residential US29476L1070 |
70,86 23.07.24 |
71,00 71,04 |
+1,71 % 1,19 |
71,04 69,67 |
555,39 Mio. | |
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
+1,71 % 1,21 |
72,90 70,90 |
3,30 Mrd. |