S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
497,15 21:03 |
494,26 494,65 |
+2,61 % 12,65 |
509,26 484,04 |
18,35 Mrd. | |
Airbnb Inc US0090661010 |
154,8100 21:03 |
151,2900 151,6300 |
+2,58 % 3,90 |
151,6300 150,0000 |
2,89 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,81 21:03 |
89,92 89,69 |
+2,56 % 2,27 |
89,69 88,45 |
794,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,29 21:03 |
59,99 60,11 |
+2,55 % 1,50 |
60,11 58,67 |
1,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4800 21:03 |
89,5600 89,5300 |
+2,53 % 2,23 |
90,0800 88,2500 |
566,00 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,0700 21:03 |
13,0600 13,1600 |
+2,51 % 0,32 |
13,1800 12,7100 |
1,38 Mrd. | |
Qorvo Inc US74736K1016 |
118,3200 21:03 |
117,6700 117,8100 |
+2,50 % 2,89 |
117,8100 112,3900 |
769,42 Mio. | |
Autodesk Inc US0527691069 |
248,5950 21:04 |
245,8400 245,8300 |
+2,50 % 6,07 |
247,4500 242,5300 |
2,38 Mrd. | |
International Business Machines Corp US4592001014 |
176,87 21:03 |
174,84 175,10 |
+2,47 % 4,27 |
175,10 170,85 |
2,99 Mrd. | |
KLA Corporation US4824801009 |
838,0000 21:03 |
819,4000 827,7900 |
+2,44 % 19,96 |
827,7900 813,3000 |
2,89 Mrd. | |
JM Smucker Company US8326964058 |
110,55 21:03 |
111,24 110,51 |
+2,29 % 2,48 |
110,51 107,69 |
644,97 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
140,48 21:03 |
137,11 136,93 |
+2,29 % 3,15 |
137,47 136,89 |
1,81 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,8599 21:03 |
157,0400 157,6900 |
+2,25 % 3,61 |
162,2100 157,5400 |
34,89 Mrd. | |
M&T Bank Corporation US55261F1049 |
150,72 21:03 |
149,01 149,82 |
+2,16 % 3,18 |
151,36 147,32 |
805,48 Mio. | |
Biogen Inc US09062X1037 |
227,9850 21:03 |
231,7100 231,7700 |
+2,15 % 4,80 |
231,8200 223,1900 |
1,32 Mrd. |