S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
169,02 21:53 |
166,05 165,19 |
+2,32 % 3,83 |
169,29 165,20 |
758,61 Tsd. | |
Electronic Arts Inc US2855121099 |
143,4500 21:53 |
140,7350 140,2000 |
+2,32 % 3,25 |
144,2000 140,7350 |
1,57 Mio. | |
Trimble Inc US8962391004 |
57,2700 21:53 |
56,4000 55,9800 |
+2,30 % 1,29 |
57,2780 56,2100 |
514,05 Tsd. | |
American International Group Inc US0268747849 |
76,13 21:53 |
74,68 74,42 |
+2,29 % 1,71 |
76,44 74,68 |
3,93 Mio. | |
Broadcom Inc US11135F1012 |
160,9200 21:53 |
160,2300 157,3500 |
+2,27 % 3,57 |
162,9900 157,9000 |
19,38 Mio. | |
Rockwell Automation Inc US7739031091 |
275,87 21:53 |
272,29 269,76 |
+2,26 % 6,11 |
275,92 268,71 |
360,28 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,37 21:54 |
540,67 534,35 |
+2,25 % 12,02 |
546,51 535,98 |
806,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,6550 21:53 |
59,9000 59,3300 |
+2,23 % 1,33 |
60,7700 59,5200 |
5,75 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.374,10 21:53 |
1.353,40 1.344,26 |
+2,22 % 29,84 |
1.374,76 1.347,21 |
80,47 Tsd. | |
Ametek Inc US0311001004 |
172,91 21:53 |
170,83 169,16 |
+2,22 % 3,75 |
172,94 169,51 |
547,48 Tsd. | |
Rollins Inc US7757111049 |
50,54 21:53 |
49,60 49,44 |
+2,21 % 1,10 |
50,55 49,46 |
724,13 Tsd. | |
Hubbell Incorporated US4435106079 |
378,38 21:53 |
375,58 370,23 |
+2,20 % 8,15 |
379,95 372,32 |
303,00 Tsd. | |
NVR Inc US62944T1051 |
8.613,98 21:53 |
8.477,99 8.428,58 |
+2,20 % 185,40 |
8.630,96 8.367,04 |
18,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,40 21:53 |
160,00 158,00 |
+2,15 % 3,40 |
161,49 156,13 |
825,38 Tsd. | |
Generac Holding Inc US3687361044 |
159,84 21:53 |
159,17 156,49 |
+2,14 % 3,35 |
160,49 155,98 |
468,35 Tsd. |