S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
126,66 22:10 |
124,65 123,75 |
+2,35 % 2,91 |
127,25 123,55 |
6,27 Mio. | |
|
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
+2,35 % 2,54 |
110,80 108,03 |
520,19 Tsd. | |
|
HP Inc US40434L1052 |
38,02 22:10 |
37,62 37,15 |
+2,34 % 0,87 |
38,04 37,42 |
4,47 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,97 22:10 |
121,41 120,20 |
+2,30 % 2,77 |
123,05 120,28 |
1,18 Mio. | |
|
GE Aerospace US3696043013 |
162,76 22:10 |
159,97 159,13 |
+2,28 % 3,63 |
162,94 159,77 |
5,96 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
546,42 22:10 |
540,67 534,35 |
+2,26 % 12,07 |
547,12 535,98 |
1,16 Mio. | |
|
Alphabet A US02079K3059 |
181,6700 22:00 |
180,5900 177,6600 |
+2,26 % 4,01 |
182,7000 180,2300 |
23,74 Mio. | |
|
Ametek Inc US0311001004 |
172,97 22:10 |
170,83 169,16 |
+2,25 % 3,81 |
173,11 169,51 |
773,73 Tsd. | |
|
Netflix Inc US64110L1061 |
647,5000 22:00 |
639,5000 633,3400 |
+2,24 % 14,16 |
656,2900 632,6000 |
5,18 Mio. | |
|
American International Group Inc US0268747849 |
76,08 22:10 |
74,68 74,42 |
+2,23 % 1,66 |
76,44 74,68 |
5,00 Mio. | |
|
Meta Platforms US30303M1027 |
487,4000 22:00 |
486,5750 476,7900 |
+2,23 % 10,61 |
492,0600 483,9000 |
11,90 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
420,01 22:10 |
412,79 410,89 |
+2,22 % 9,12 |
420,17 410,99 |
441,41 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
+2,21 % 5,97 |
276,01 268,71 |
548,75 Tsd. | |
|
Alphabet C US02079K1079 |
183,3500 22:00 |
182,3500 179,3900 |
+2,21 % 3,96 |
184,3000 181,9000 |
14,93 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,2500 22:00 |
140,7350 140,2000 |
+2,18 % 3,05 |
144,2000 140,7350 |
2,76 Mio. |