S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
133,2000 19:17 |
131,7500 130,2300 |
+2,28 % 2,97 |
134,1694 130,7200 |
12,05 Mio. | |
GoDaddy Inc US3802371076 |
145,36 19:16 |
142,70 142,12 |
+2,28 % 3,24 |
145,45 142,22 |
416,98 Tsd. | |
Trimble Inc US8962391004 |
57,5300 19:16 |
56,5100 56,2500 |
+2,28 % 1,28 |
57,7000 56,2200 |
315,04 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.025,6450 19:11 |
3.950,0000 3.936,4100 |
+2,27 % 89,24 |
4.026,2600 3.950,0000 |
71,54 Tsd. | |
DaVita Inc US23918K1088 |
143,43 19:16 |
140,58 140,25 |
+2,26 % 3,18 |
144,10 140,52 |
204,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,28 19:17 |
142,21 141,11 |
+2,25 % 3,17 |
144,32 141,56 |
219,87 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,71 19:17 |
217,88 216,86 |
+2,23 % 4,85 |
221,74 216,54 |
912,53 Tsd. | |
AutoZone Inc US0533321024 |
2.946,21 19:13 |
2.917,44 2.881,90 |
+2,23 % 64,31 |
2.950,70 2.898,13 |
49,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,09 19:17 |
297,57 295,52 |
+2,22 % 6,57 |
304,28 297,54 |
85,37 Tsd. | |
Autodesk Inc US0527691069 |
254,2500 19:16 |
249,1200 248,7700 |
+2,20 % 5,48 |
255,5500 248,6300 |
516,30 Tsd. | |
General Motors Company US37045V1008 |
48,99 19:17 |
48,02 47,93 |
+2,20 % 1,06 |
49,02 47,91 |
5,44 Mio. | |
Parker Hannifin Corp US7010941042 |
539,68 19:17 |
534,50 528,16 |
+2,18 % 11,52 |
545,73 532,00 |
425,24 Tsd. | |
WR Berkley Corp US0844231029 |
53,43 19:17 |
52,79 52,29 |
+2,18 % 1,14 |
53,50 52,29 |
727,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
224,22 19:16 |
220,80 219,44 |
+2,18 % 4,78 |
224,77 218,44 |
570,19 Tsd. | |
KLA Corporation US4824801009 |
871,4601 19:16 |
853,8500 852,9500 |
+2,17 % 18,51 |
874,0800 845,0010 |
203,63 Tsd. |