S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
284,35 20:14 |
276,99 274,23 |
+8,46 % 22,19 |
275,28 254,39 |
5,35 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,8800 20:14 |
83,7500 83,8800 |
+8,46 % 6,62 |
83,8800 76,6600 |
1,92 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,7700 20:14 |
329,7900 328,3200 |
+8,28 % 25,21 |
328,3200 295,2500 |
1,88 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,46 20:14 |
155,00 154,94 |
+8,23 % 11,82 |
154,94 142,18 |
2,64 Mrd. | |
Generac Holding Inc US3687361044 |
154,22 20:14 |
150,00 148,45 |
+8,07 % 11,52 |
148,45 132,22 |
2,22 Mrd. | |
Salesforce Inc US79466L3024 |
254,47 20:13 |
251,62 251,12 |
+7,92 % 18,67 |
263,19 229,03 |
42,90 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,3400 20:14 |
130,2800 129,7700 |
+7,92 % 9,56 |
129,7700 120,6900 |
3,86 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,6700 20:14 |
122,2200 121,4100 |
+7,90 % 8,98 |
121,4100 112,2700 |
1,75 Mrd. | |
Prologis US74340W1036 |
121,57 20:13 |
122,00 120,41 |
+7,77 % 8,76 |
120,41 109,16 |
7,69 Mrd. | |
Prudential Financial Inc US7443201022 |
123,85 20:13 |
122,73 122,38 |
+7,73 % 8,89 |
122,38 113,11 |
3,07 Mrd. | |
D R Horton Inc US23331A1097 |
154,84 20:14 |
150,90 149,73 |
+7,73 % 11,11 |
149,73 135,21 |
6,78 Mrd. | |
US Bancorp US9029733048 |
42,28 20:14 |
41,98 41,93 |
+7,64 % 3,00 |
41,93 38,83 |
6,32 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,75 20:14 |
190,04 189,17 |
+7,61 % 13,70 |
189,17 170,25 |
2,90 Mrd. | |
TJX Companies Inc US8725401090 |
115,23 20:13 |
114,31 113,94 |
+7,60 % 8,14 |
113,94 107,09 |
11,61 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,08 20:13 |
204,00 207,45 |
+7,60 % 14,55 |
208,83 191,53 |
38,44 Mrd. |