S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
34,24 16:19 |
35,33 35,31 |
+6,40 % 2,06 |
35,31 32,18 |
639,80 Mio. | |
|
Genuine Parts Co US3724601055 |
146,78 16:19 |
147,62 147,11 |
+6,39 % 8,81 |
147,11 137,97 |
908,17 Mio. | |
|
Prologis US74340W1036 |
128,01 16:20 |
127,84 126,05 |
+6,29 % 7,58 |
126,09 120,43 |
1,95 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
246,80 16:20 |
246,70 246,23 |
+6,25 % 14,51 |
246,23 232,29 |
1,61 Mrd. | |
|
Regency Centers Corporation US7588491032 |
68,0800 16:19 |
67,7000 67,3400 |
+6,11 % 3,92 |
68,3900 64,1600 |
367,56 Mio. | |
|
Cencora Inc US03073E1055 |
240,74 16:18 |
240,10 237,88 |
+6,00 % 13,63 |
237,88 227,11 |
1,86 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4650 16:19 |
8,6000 8,6500 |
+5,94 % 0,48 |
8,7800 7,9900 |
1,20 Mrd. | |
|
Allstate Corporation US0200021014 |
175,15 16:19 |
174,50 171,12 |
+5,89 % 9,75 |
173,59 165,40 |
1,61 Mrd. | |
|
Equifax Inc US2944291051 |
283,29 16:19 |
278,60 279,37 |
+5,89 % 15,76 |
279,37 267,53 |
851,98 Mio. | |
|
KLA Corporation US4824801009 |
807,5400 16:19 |
821,2400 823,0700 |
+5,86 % 44,73 |
823,0700 758,8900 |
4,99 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,0600 16:19 |
187,8300 187,0100 |
+5,84 % 10,32 |
187,0100 176,7400 |
991,71 Mio. | |
|
Agilent Technologies US00846U1016 |
142,83 16:19 |
142,24 141,40 |
+5,82 % 7,85 |
141,40 134,98 |
1,15 Mrd. | |
|
Universal Health Services US9139031002 |
216,66 16:20 |
215,11 213,76 |
+5,69 % 11,67 |
217,43 204,99 |
1,51 Mrd. | |
|
Edison International US2810201077 |
80,70 16:19 |
80,50 80,01 |
+5,59 % 4,27 |
80,01 76,43 |
1,03 Mrd. | |
|
Globe Life Inc US37959E1029 |
94,04 16:19 |
93,40 92,74 |
+5,57 % 4,96 |
94,46 89,08 |
471,61 Mio. |