S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
34,32 16:10 |
35,33 35,31 |
+6,65 % 2,14 |
35,31 32,18 |
639,80 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
247,60 16:09 |
246,70 246,23 |
+6,59 % 15,31 |
246,23 232,29 |
1,61 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5150 16:10 |
8,6000 8,6500 |
+6,57 % 0,53 |
8,7800 7,9900 |
1,20 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,9500 16:10 |
78,0000 75,6800 |
+6,47 % 4,74 |
75,8200 73,2100 |
1,95 Mrd. | |
|
Entergy Corp US29364G1031 |
118,41 16:09 |
117,50 115,97 |
+6,27 % 6,99 |
116,34 111,42 |
856,13 Mio. | |
|
Regency Centers Corporation US7588491032 |
68,1300 16:10 |
67,7000 67,3400 |
+6,19 % 3,97 |
68,3900 64,1600 |
367,56 Mio. | |
|
eBay Inc US2786421030 |
56,3700 16:10 |
55,0600 55,6100 |
+6,12 % 3,25 |
55,6100 53,1200 |
1,39 Mrd. | |
|
Equifax Inc US2944291051 |
283,49 16:10 |
278,60 279,37 |
+5,97 % 15,96 |
279,37 267,53 |
851,98 Mio. | |
|
GE Aerospace US3696043013 |
174,45 16:09 |
170,75 170,20 |
+5,94 % 9,78 |
170,20 164,67 |
5,36 Mrd. | |
|
KLA Corporation US4824801009 |
807,7200 16:09 |
821,2400 823,0700 |
+5,89 % 44,91 |
823,0700 758,8900 |
4,99 Mrd. | |
|
Cencora Inc US03073E1055 |
240,35 16:09 |
240,10 237,88 |
+5,83 % 13,24 |
237,88 227,11 |
1,86 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,0100 16:10 |
187,8300 187,0100 |
+5,81 % 10,27 |
187,0100 176,7400 |
991,71 Mio. | |
|
Sysco Corp US8718291078 |
76,28 16:09 |
76,99 76,65 |
+5,77 % 4,16 |
76,65 72,12 |
1,78 Mrd. | |
|
Agilent Technologies US00846U1016 |
142,71 16:10 |
142,24 141,40 |
+5,73 % 7,73 |
141,40 134,98 |
1,15 Mrd. | |
|
Universal Health Services US9139031002 |
216,69 16:09 |
215,11 213,76 |
+5,71 % 11,70 |
217,43 204,99 |
1,51 Mrd. |