S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
147,01 16:17 |
147,62 147,11 |
+6,55 % 9,04 |
147,11 137,97 |
908,17 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
247,06 16:17 |
246,70 246,23 |
+6,36 % 14,77 |
246,23 232,29 |
1,61 Mrd. | |
|
Prologis US74340W1036 |
128,06 16:18 |
127,84 126,05 |
+6,34 % 7,63 |
126,09 120,43 |
1,95 Mrd. | |
|
BorgWarner Inc US0997241064 |
34,19 16:18 |
35,33 35,31 |
+6,25 % 2,01 |
35,31 32,18 |
639,80 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4850 16:18 |
8,6000 8,6500 |
+6,20 % 0,50 |
8,7800 7,9900 |
1,20 Mrd. | |
|
Regency Centers Corporation US7588491032 |
68,0800 16:17 |
67,7000 67,3400 |
+6,11 % 3,92 |
68,3900 64,1600 |
367,56 Mio. | |
|
Equifax Inc US2944291051 |
283,58 16:17 |
278,60 279,37 |
+6,00 % 16,05 |
279,37 267,53 |
851,98 Mio. | |
|
Allstate Corporation US0200021014 |
175,14 16:17 |
174,50 171,12 |
+5,89 % 9,74 |
173,59 165,40 |
1,61 Mrd. | |
|
KLA Corporation US4824801009 |
807,6100 16:18 |
821,2400 823,0700 |
+5,87 % 44,80 |
823,0700 758,8900 |
4,99 Mrd. | |
|
Broadcom Inc US11135F1012 |
157,9800 16:18 |
157,5000 160,6800 |
+5,84 % 8,72 |
160,6800 143,5200 |
22,09 Mrd. | |
|
Cencora Inc US03073E1055 |
240,37 16:17 |
240,10 237,88 |
+5,84 % 13,26 |
237,88 227,11 |
1,86 Mrd. | |
|
Agilent Technologies US00846U1016 |
142,75 16:17 |
142,24 141,40 |
+5,76 % 7,77 |
141,40 134,98 |
1,15 Mrd. | |
|
VeriSign Inc US92343E1029 |
186,8300 16:16 |
187,8300 187,0100 |
+5,71 % 10,09 |
187,0100 176,7400 |
991,71 Mio. | |
|
Teleflex Inc US8793691069 |
234,87 16:17 |
226,73 220,92 |
+5,56 % 12,38 |
222,71 220,30 |
472,95 Mio. | |
|
KKR and Company Inc US48251W1045 |
123,20 16:17 |
123,77 123,45 |
+5,56 % 6,49 |
123,45 116,71 |
2,63 Mrd. |