S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
107,5400 22:00 |
108,5600 108,0200 |
+3,76 % 3,90 |
108,8700 103,6400 |
1,42 Mrd. | |
Newmont Corporation US6516391066 |
55,53 22:10 |
55,28 55,26 |
+3,76 % 2,01 |
55,85 53,52 |
3,07 Mrd. | |
Salesforce Inc US79466L3024 |
275,76 22:10 |
276,13 274,09 |
+3,67 % 9,77 |
274,09 264,21 |
11,69 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
108,15 22:10 |
107,31 106,95 |
+3,67 % 3,83 |
107,43 103,64 |
1,63 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
944,3900 22:00 |
940,0000 914,7400 |
+3,65 % 33,27 |
914,7400 891,3200 |
2,60 Mrd. | |
NetApp Inc US64110D1046 |
124,4500 22:00 |
123,5000 121,6800 |
+3,64 % 4,37 |
122,9500 120,0800 |
1,09 Mrd. | |
Dow Inc US2605571031 |
54,72 22:10 |
53,46 52,84 |
+3,46 % 1,83 |
53,45 51,71 |
1,40 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
154,61 22:10 |
154,94 154,08 |
+3,45 % 5,15 |
154,08 148,33 |
645,11 Mio. | |
Southwest Airlines Co US8447411088 |
29,93 22:10 |
30,24 28,39 |
+3,42 % 0,99 |
29,75 28,39 |
1,12 Mrd. | |
Deckers Outdoor US2435371073 |
157,26 22:10 |
157,41 154,50 |
+3,39 % 5,15 |
154,50 150,73 |
1,73 Mrd. | |
Agilent Technologies US00846U1016 |
146,74 22:10 |
141,26 139,44 |
+3,37 % 4,79 |
141,95 139,44 |
1,32 Mrd. | |
McDonalds Corp US5801351017 |
303,65 22:10 |
301,15 300,47 |
+3,34 % 9,80 |
300,47 293,85 |
4,41 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.491,02 22:10 |
1.434,23 1.420,36 |
+3,33 % 47,99 |
1.443,03 1.405,90 |
756,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
232,91 22:10 |
228,93 227,39 |
+3,27 % 7,37 |
228,47 224,64 |
1,73 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,0800 22:00 |
78,9450 77,3600 |
+3,24 % 2,51 |
78,3400 76,7600 |
6,99 Mrd. |