S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,6400 18:10 |
200,0100 198,7900 |
+2,59 % 5,04 |
198,9400 194,6000 |
2,45 Mrd. | |
Western Digital Corporation US9581021055 |
78,3550 18:10 |
77,7100 77,1700 |
+2,59 % 1,98 |
78,0500 76,3800 |
817,19 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,20 18:10 |
67,00 66,79 |
+2,56 % 1,68 |
66,86 65,52 |
857,66 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,38 18:09 |
97,34 96,88 |
+2,56 % 2,43 |
96,88 94,95 |
739,86 Mio. | |
Dominion Energy Inc US25746U1097 |
49,19 18:09 |
49,11 49,11 |
+2,46 % 1,18 |
49,21 48,01 |
535,36 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
91,84 18:09 |
91,59 91,60 |
+2,40 % 2,15 |
91,78 89,69 |
492,17 Mio. | |
Ulta Beauty Inc US90384S3031 |
393,5700 18:09 |
392,2700 390,0000 |
+2,38 % 9,16 |
393,0200 384,4100 |
1,01 Mrd. | |
Quanta Services Inc US74762E1029 |
253,46 18:09 |
254,21 252,53 |
+2,36 % 5,85 |
254,60 247,61 |
899,68 Mio. | |
Ventas Inc US92276F1003 |
52,07 18:09 |
52,42 52,45 |
+2,34 % 1,19 |
52,45 50,88 |
499,70 Mio. | |
Baxter International Inc US0718131099 |
33,82 18:09 |
34,77 34,91 |
+2,30 % 0,76 |
34,91 32,85 |
737,03 Mio. | |
Cadence Design Systems Inc US1273871087 |
317,9600 18:09 |
320,0000 321,1100 |
+2,26 % 7,04 |
321,1100 310,9200 |
1,41 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,34 18:09 |
320,17 317,37 |
+2,23 % 6,97 |
318,42 312,37 |
2,10 Mrd. | |
Albemarle Corporation US0126531013 |
99,58 18:10 |
99,15 98,35 |
+2,23 % 2,17 |
100,09 97,06 |
1,09 Mrd. | |
GoDaddy Inc US3802371076 |
144,64 18:09 |
144,24 143,98 |
+2,22 % 3,14 |
143,98 141,50 |
826,26 Mio. | |
S&P Global Inc US78409V1044 |
456,13 18:10 |
454,24 453,27 |
+2,20 % 9,81 |
453,27 446,32 |
1,37 Mrd. |