S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
65,4700 16.07.24 |
61,7100 61,5700 |
+11,53 % 6,77 |
65,4700 55,3700 |
3,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,6400 16.07.24 |
70,3300 70,8100 |
+11,47 % 7,37 |
71,6400 63,1500 |
11,92 Mrd. | |
Diamondback Energy Inc US25278X1090 |
209,0600 16.07.24 |
209,8500 210,9300 |
+11,46 % 21,50 |
210,9300 187,5600 |
5,47 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 16.07.24 |
7,3800 7,4200 |
+11,45 % 0,82 |
7,9800 6,9900 |
3,75 Mrd. | |
SBA Communications Corporation US78410G1040 |
213,0600 16.07.24 |
212,7000 210,2600 |
+11,44 % 21,87 |
213,0600 189,0000 |
3,37 Mrd. | |
Teleflex Inc US8793691069 |
229,28 16.07.24 |
220,69 219,84 |
+11,43 % 23,51 |
229,28 198,62 |
1,95 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
176,0000 16.07.24 |
169,5200 169,6200 |
+11,39 % 17,99 |
176,0000 155,3700 |
3,24 Mrd. | |
Humana Inc US4448591028 |
395,60 16.07.24 |
395,02 384,21 |
+11,36 % 40,35 |
395,60 349,55 |
9,47 Mrd. | |
LKQ Corporation US5018892084 |
45,3600 16.07.24 |
44,0300 43,8100 |
+11,34 % 4,62 |
45,3600 40,7400 |
1,54 Mrd. | |
ON Semiconductor US6821891057 |
78,7400 16.07.24 |
76,6500 76,3700 |
+11,32 % 8,01 |
78,7400 67,6300 |
7,67 Mrd. | |
CBRE Group Inc US12504L1098 |
97,23 16.07.24 |
96,58 95,85 |
+11,29 % 9,86 |
97,23 85,97 |
2,79 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6400 16.07.24 |
218,9800 219,6400 |
+11,18 % 22,28 |
221,6400 193,3900 |
1,66 Mrd. | |
Dayforce Inc US15677J1088 |
55,61 16.07.24 |
53,81 53,90 |
+11,18 % 5,59 |
55,61 48,32 |
1,96 Mrd. | |
Salesforce Inc US79466L3024 |
256,03 16.07.24 |
253,78 252,86 |
+11,09 % 25,55 |
263,19 230,48 |
38,86 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,7600 16.07.24 |
328,7900 327,5000 |
+11,03 % 33,36 |
335,7600 295,2500 |
1,99 Mrd. |