S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
256,3000 11.07.24 |
254,2400 249,1300 |
+5,21 % 12,70 |
249,1300 243,6000 |
591,96 Mio. | |
Prologis US74340W1036 |
120,41 11.07.24 |
118,48 116,54 |
+5,20 % 5,95 |
116,54 114,41 |
1,11 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,63 11.07.24 |
50,14 49,75 |
+5,13 % 2,52 |
49,75 49,11 |
504,39 Mio. | |
United Rentals US9113631090 |
666,29 11.07.24 |
654,20 645,19 |
+5,10 % 32,34 |
645,19 627,41 |
1,35 Mrd. | |
First Solar Inc US3364331070 |
233,4500 11.07.24 |
236,0000 228,5700 |
+5,10 % 11,33 |
228,5700 222,1200 |
1,78 Mrd. | |
Electronic Arts Inc US2855121099 |
145,3000 11.07.24 |
144,1700 144,0900 |
+5,09 % 7,04 |
144,0900 138,2600 |
1,05 Mrd. | |
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+5,07 % 5,05 |
103,46 99,59 |
2,06 Mrd. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
+5,04 % 42,64 |
899,9800 846,5800 |
23,29 Mrd. | |
Cummins Inc US2310211063 |
280,04 11.07.24 |
275,11 274,09 |
+5,03 % 13,41 |
274,09 266,63 |
810,78 Mio. | |
Carrier Global Corp US14448C1045 |
66,41 11.07.24 |
64,58 63,60 |
+5,01 % 3,17 |
63,60 62,29 |
588,72 Mio. | |
Biogen Inc US09062X1037 |
236,8000 11.07.24 |
234,5000 232,7500 |
+4,94 % 11,15 |
232,7500 225,6500 |
466,07 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,4100 11.07.24 |
119,6100 119,1000 |
+4,94 % 5,71 |
119,1000 115,7000 |
310,20 Mio. | |
Gilead Sciences Inc US3755581036 |
69,9700 11.07.24 |
68,2200 68,7500 |
+4,92 % 3,28 |
68,7500 66,6900 |
1,31 Mrd. | |
Snap on Inc US8330341012 |
267,90 11.07.24 |
264,33 261,40 |
+4,91 % 12,55 |
261,40 255,35 |
355,59 Mio. | |
Ford Motor Company US3453708600 |
13,47 11.07.24 |
13,25 13,17 |
+4,91 % 0,63 |
13,17 12,84 |
1,98 Mrd. |