S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
155,78 01.08.24 |
162,57 162,94 |
-4,39 % -7,16 |
163,75 154,73 |
2,52 Mio. | |
Synchrony Financiall US87165B1035 |
48,56 01.08.24 |
50,84 50,79 |
-4,39 % -2,23 |
50,98 48,22 |
5,34 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7500 01.08.24 |
16,8000 17,5100 |
-4,34 % -0,76 |
17,1100 16,6800 |
19,59 Mio. | |
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
-4,24 % -14,68 |
349,83 328,08 |
3,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
-4,19 % -29,41 |
724,4500 658,5800 |
5,43 Mio. | |
Devon Energy Corp US25179M1036 |
45,06 01.08.24 |
47,12 47,03 |
-4,19 % -1,97 |
47,44 44,52 |
11,13 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,08 01.08.24 |
19,75 19,91 |
-4,17 % -0,83 |
19,98 18,83 |
9,31 Mio. | |
Halliburton Co US4062161017 |
33,24 01.08.24 |
34,45 34,68 |
-4,15 % -1,44 |
34,62 33,06 |
8,40 Mio. | |
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
-4,15 % -2,46 |
59,34 56,52 |
17,75 Mio. | |
Ulta Beauty Inc US90384S3031 |
349,9500 01.08.24 |
364,6400 364,8900 |
-4,09 % -14,94 |
364,8700 345,3300 |
1,22 Mio. | |
Vistra Corp US92840M1027 |
76,04 01.08.24 |
79,48 79,22 |
-4,01 % -3,18 |
81,67 75,23 |
5,83 Mio. | |
Hubbell Incorporated US4435106079 |
379,77 01.08.24 |
395,65 395,65 |
-4,01 % -15,88 |
398,80 371,04 |
658,82 Tsd. | |
F5 Inc US3156161024 |
195,4800 01.08.24 |
203,5000 203,6400 |
-4,01 % -8,16 |
204,0500 193,8700 |
931,25 Tsd. | |
Quanta Services Inc US74762E1029 |
254,88 01.08.24 |
261,01 265,38 |
-3,96 % -10,50 |
266,10 249,85 |
1,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,63 01.08.24 |
45,12 45,41 |
-3,92 % -1,78 |
45,44 43,18 |
12,26 Mio. |