S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
226,9900 22:00 |
228,8000 229,3100 |
-1,01 % -2,32 |
230,3500 226,2700 |
951,55 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,95 22:10 |
163,50 164,61 |
-1,01 % -1,66 |
164,04 162,16 |
4,39 Mio. | |
|
Tapestry Inc US8760301072 |
40,26 22:10 |
40,44 40,67 |
-1,01 % -0,41 |
40,55 39,93 |
1,96 Mio. | |
|
Emerson Electric Co US2910111044 |
103,86 22:10 |
104,56 104,91 |
-1,00 % -1,05 |
104,88 103,77 |
1,59 Mio. | |
|
ConocoPhillips US20825C1045 |
112,43 22:10 |
113,66 113,56 |
-1,00 % -1,13 |
113,66 112,06 |
3,52 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,16 22:10 |
23,25 23,39 |
-0,98 % -0,23 |
23,40 23,15 |
3,55 Mio. | |
|
Duke Energy Corp New US26441C2044 |
111,90 22:10 |
112,77 113,01 |
-0,98 % -1,11 |
113,09 111,78 |
2,14 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
371,3500 22:00 |
372,4700 374,9800 |
-0,97 % -3,63 |
373,4900 367,9300 |
971,86 Tsd. | |
|
Walt Disney Co US2546871060 |
90,90 22:10 |
91,43 91,78 |
-0,96 % -0,88 |
91,72 90,75 |
7,24 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,82 22:10 |
86,25 86,65 |
-0,96 % -0,83 |
86,86 85,45 |
849,35 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,68 22:10 |
118,96 118,81 |
-0,95 % -1,13 |
119,41 117,40 |
9,99 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,33 22:10 |
28,55 28,60 |
-0,94 % -0,27 |
28,67 28,26 |
4,99 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,28 22:10 |
22,30 22,49 |
-0,93 % -0,21 |
22,45 22,17 |
4,86 Mio. | |
|
United Rentals US9113631090 |
736,45 22:10 |
737,86 743,38 |
-0,93 % -6,93 |
742,71 733,79 |
276,40 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,8900 22:00 |
61,5400 61,4600 |
-0,93 % -0,57 |
61,6600 60,5300 |
2,65 Mio. |