S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
183,2000 29.07.24 |
183,8400 182,5000 |
-5,20 % -10,05 |
200,0000 179,8500 |
143,88 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
-5,00 % -16,95 |
342,0900 320,1300 |
14,50 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
-4,99 % -19,26 |
412,9400 363,3000 |
6,01 Mrd. | |
General Motors Company US37045V1008 |
44,15 29.07.24 |
44,13 44,12 |
-4,97 % -2,31 |
49,90 44,12 |
13,38 Mrd. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-4,94 % -9,97 |
203,6200 190,8800 |
2,23 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
-4,94 % -13,28 |
290,7800 247,5100 |
12,23 Mrd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
-4,83 % -46,73 |
952,70 841,50 |
7,28 Mrd. | |
Fortinet Inc US34959E1091 |
57,3900 29.07.24 |
57,0000 57,0000 |
-4,78 % -2,88 |
61,0900 56,6400 |
5,38 Mrd. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
-4,60 % -5,26 |
116,61 110,83 |
10,46 Mrd. | |
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
-4,53 % -3,53 |
79,93 72,54 |
3,62 Mrd. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
-4,52 % -20,22 |
467,5600 418,4000 |
156,02 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
-4,52 % -2,85 |
63,73 60,07 |
7,65 Mrd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
-4,49 % -4,62 |
109,9800 97,1000 |
6,33 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,28 29.07.24 |
34,05 34,07 |
-4,49 % -1,61 |
36,49 33,20 |
2,72 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,17 29.07.24 |
250,00 253,48 |
-4,32 % -11,11 |
259,82 243,21 |
6,31 Mrd. |