S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
97,0500 30.07.24 |
98,5900 98,3200 |
-5,72 % -5,89 |
109,9800 97,0500 |
6,85 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
-5,71 % -7,82 |
147,38 127,08 |
14,81 Mrd. | |
Walt Disney Co US2546871060 |
93,79 30.07.24 |
91,67 92,14 |
-5,54 % -5,50 |
98,61 89,21 |
20,70 Mrd. | |
Southwest Airlines Co US8447411088 |
27,04 30.07.24 |
26,32 26,31 |
-5,49 % -1,57 |
28,71 26,31 |
6,44 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,30 30.07.24 |
246,25 246,17 |
-5,43 % -13,98 |
259,82 243,21 |
6,94 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-5,42 % -4,96 |
95,9800 85,0300 |
10,88 Mrd. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
-5,38 % -24,03 |
467,5600 418,4000 |
176,30 Mrd. | |
ANSYS Inc US03662Q1058 |
304,4500 30.07.24 |
312,4500 309,6400 |
-5,30 % -17,05 |
331,2500 304,4500 |
2,51 Mrd. | |
GE Vernova Inc US36828A1016 |
162,70 30.07.24 |
172,93 172,05 |
-5,14 % -8,81 |
182,74 160,00 |
10,08 Mrd. | |
Honeywell International Inc US4385161066 |
202,6400 30.07.24 |
201,9500 201,4000 |
-5,10 % -10,90 |
220,2100 201,4000 |
11,85 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
-5,03 % -0,57 |
11,1900 10,1700 |
8,77 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
-4,85 % -39,83 |
889,4800 781,8500 |
9,04 Mrd. | |
NetApp Inc US64110D1046 |
122,5700 30.07.24 |
125,8000 124,9900 |
-4,84 % -6,23 |
134,6200 122,5700 |
4,31 Mrd. | |
General Motors Company US37045V1008 |
44,23 30.07.24 |
44,15 44,15 |
-4,80 % -2,23 |
49,90 44,12 |
14,47 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5300 30.07.24 |
364,0000 366,6100 |
-4,75 % -18,34 |
412,9400 363,3000 |
6,73 Mrd. |