S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
49,4200 09.09.24 |
49,8200 49,4600 |
-3,08 % -1,57 |
53,5200 49,4200 |
4,72 Mrd. | |
|
First Solar Inc US3364331070 |
205,3600 09.09.24 |
209,5700 208,6500 |
-3,04 % -6,44 |
235,4200 205,3600 |
6,46 Mrd. | |
|
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
-3,02 % -1,89 |
67,45 59,85 |
7,29 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 09.09.24 |
105,08 104,81 |
-3,01 % -3,25 |
116,17 104,47 |
3,06 Mrd. | |
|
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
-2,98 % -5,00 |
179,99 157,62 |
20,11 Mrd. | |
|
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
-2,97 % -2,38 |
83,72 76,91 |
1,18 Mrd. | |
|
GoDaddy Inc US3802371076 |
152,87 09.09.24 |
151,61 150,00 |
-2,96 % -4,66 |
167,41 150,00 |
3,81 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,92 09.09.24 |
77,38 76,51 |
-2,95 % -2,37 |
85,01 76,51 |
4,13 Mrd. | |
|
Nucor Corporation US6703461052 |
140,92 09.09.24 |
141,60 138,79 |
-2,91 % -4,22 |
151,91 138,79 |
3,57 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
-2,77 % -3,01 |
114,37 105,60 |
11,69 Mrd. | |
|
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-2,76 % -0,46 |
18,08 16,19 |
2,24 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,04 09.09.24 |
133,81 133,87 |
-2,74 % -3,75 |
137,81 133,04 |
4,74 Mrd. | |
|
Salesforce Inc US79466L3024 |
245,76 09.09.24 |
246,50 243,97 |
-2,68 % -6,77 |
265,38 243,97 |
29,71 Mrd. | |
|
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
-2,68 % -1,91 |
77,8700 67,9200 |
8,57 Mrd. | |
|
Dow Inc US2605571031 |
51,30 09.09.24 |
50,73 50,68 |
-2,58 % -1,36 |
54,03 50,68 |
3,79 Mrd. |