S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
165,4500 16:36 |
165,9950 165,3900 |
-11,42 % -21,33 |
188,1900 160,5400 |
71,18 Mrd. | |
KLA Corporation US4824801009 |
760,0000 16:35 |
748,7800 746,7800 |
-11,39 % -97,72 |
867,1800 696,1700 |
20,00 Mrd. | |
Celanese Corporation US1508701034 |
126,11 16:36 |
126,14 126,50 |
-11,34 % -16,13 |
147,51 125,04 |
2,54 Mrd. | |
Prudential Financial Inc US7443201022 |
109,46 16:36 |
110,48 109,46 |
-11,20 % -13,81 |
127,32 105,53 |
4,34 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1450 16:35 |
16,3100 16,3300 |
-11,19 % -2,04 |
18,8600 15,9200 |
3,25 Mrd. | |
Analog Devices Inc US0326541051 |
212,2100 16:36 |
212,1500 211,3100 |
-11,05 % -26,35 |
243,3300 200,5600 |
18,37 Mrd. | |
Marriott International Inc US5719032022 |
216,0313 16:35 |
217,9500 217,9700 |
-11,02 % -26,76 |
255,1100 211,3500 |
9,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,63 16:34 |
162,35 162,16 |
-10,99 % -19,95 |
181,58 159,39 |
2,93 Mrd. | |
Paramount Global US92556H2067 |
10,2900 16:36 |
10,2900 10,3000 |
-10,99 % -1,27 |
11,9500 10,2100 |
2,22 Mrd. | |
LKQ Corporation US5018892084 |
38,9900 16:36 |
39,0500 39,1000 |
-10,98 % -4,81 |
46,0300 38,8200 |
1,81 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,98 16:35 |
114,71 114,55 |
-10,79 % -13,78 |
128,12 111,15 |
26,07 Mrd. | |
Jabil Inc US4663131039 |
102,64 16:36 |
102,68 102,13 |
-10,69 % -12,29 |
118,07 97,55 |
3,33 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,5000 16:35 |
105,7200 105,3500 |
-10,61 % -12,52 |
120,7500 102,8300 |
2,97 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,66 16:35 |
113,18 113,65 |
-10,60 % -13,36 |
129,08 112,14 |
2,65 Mrd. | |
Microsoft Corporation US5949181045 |
405,7900 16:36 |
407,0600 406,0200 |
-10,53 % -47,76 |
453,9600 395,1500 |
209,65 Mrd. |